SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 130,307 Value ($000) $45,533 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 130,431 Value ($000) $59,441 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 129,290 Value ($000) $56,533 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 129,563 Value ($000) $61,450 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 151,329 Value ($000) $88,527 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 141,877 Value ($000) $62,173 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 145,824 Value ($000) $58,146 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 91,184 Value ($000) $31,216 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 66,406 Value ($000) $18,068 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 61,758 Value ($000) $12,941 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 62,582 Value ($000) $11,897 Avg Close $212.00 Range $176.70 - $263.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	130,307	$45,533	$434.95	$342.68 - $538.03
Q4 2024	130,431	$59,441	$494.69	$410.95 - $624.55
Q3 2024	129,290	$56,533	$423.53	$358.90 - $510.76
Q2 2024	129,563	$61,450	$465.78	$370.65 - $605.89
Q1 2024	151,329	$88,527	$523.49	$414.18 - $628.34
Q4 2023	141,877	$62,173	$404.07	$341.26 - $461.92
Q3 2023	145,824	$58,146	$403.42	$331.23 - $443.85
Q2 2023	91,184	$31,216	$289.37	$244.69 - $351.41
Q1 2023	66,406	$18,068	$266.90	$204.02 - $306.40
Q4 2022	61,758	$12,941	$217.84	$180.17 - $265.56
Q3 2022	62,582	$11,897	$212.00	$176.70 - $263.37