SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,925 Value ($000) $713 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 2,925 Value ($000) $986 Avg Close $310.36 Range $232.30 - $365.50

Q1 2020

Shares 100 Value ($000) $7 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 100 Value ($000) $9 Avg Close $94.59 Range $85.81 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,925	$713	$277.03	$234.86 - $342.99
Q4 2021	2,925	$986	$310.36	$232.30 - $365.50
Q1 2020	100	$7	$87.66	$61.46 - $104.33
Q4 2019	100	$9	$94.59	$85.81 - $107.00