SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,141 Value ($000) $373 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 1,183 Value ($000) $354 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 4,119 Value ($000) $1,133 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 2,270 Value ($000) $791 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 1,041 Value ($000) $475 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 1,153 Value ($000) $505 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 1,226 Value ($000) $581 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 1,854 Value ($000) $1,083 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 10,418 Value ($000) $4,575 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 12,377 Value ($000) $4,976 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 11,347 Value ($000) $3,870 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 5,244 Value ($000) $1,422 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 2,226 Value ($000) $468 Avg Close $217.84 Range $180.17 - $265.56
Q1 2022
Shares 3,211 Value ($000) $795 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 3,223 Value ($000) $1,084 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 6,063 Value ($000) $1,453 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 4,122 Value ($000) $862 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 3,115 Value ($000) $720 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 4,858 Value ($000) $884 Avg Close $164.12 Range $124.23 - $194.00
Q3 2020
Shares 2,911 Value ($000) $372 Avg Close $127.54 Range $109.02 - $142.24
Q2 2020
Shares 9,040 Value ($000) $1,005 Avg Close $95.84 Range $62.03 - $119.29
Q1 2020
Shares 5,316 Value ($000) $393 Avg Close $87.66 Range $61.46 - $104.33
Q4 2019
Shares 5,225 Value ($000) $489 Avg Close $94.59 Range $85.81 - $107.00
Q3 2019
Shares 12,140 Value ($000) $1,138 Avg Close $79.34 Range $61.13 - $97.59
Q2 2019
Shares 7,373 Value ($000) $476 Avg Close $63.97 Range $56.35 - $70.77
Q1 2019
Shares 7,600 Value ($000) $465 Avg Close $61.95 Range $53.35 - $71.84
Q4 2018
Shares 6,464 Value ($000) $361 Avg Close $60.77 Range $52.04 - $76.97
Q3 2018
Shares 12,883 Value ($000) $984 Avg Close $77.82 Range $68.55 - $83.75
Q2 2018
Shares 34,373 Value ($000) $2,779 Avg Close $77.16 Range $65.35 - $87.05
Q1 2018
Shares 7,805 Value ($000) $587 Avg Close $74.36 Range $68.16 - $80.25
Q4 2017
Shares 4,391 Value ($000) $311 Avg Close $64.16 Range $55.16 - $72.40
Q3 2017
Shares 4,803 Value ($000) $301 Avg Close $55.08 Range $51.05 - $62.80
Q2 2017
Shares 4,803 Value ($000) $247 Avg Close $46.34 Range $41.28 - $52.35
Q1 2017
Shares 4,887 Value ($000) $216 Avg Close $46.72 Range $41.60 - $50.80
Q4 2016
Shares 9,015 Value ($000) $398 Avg Close $38.67 Range $27.96 - $48.85
Q3 2016
Shares 9,199 Value ($000) $276 Avg Close $28.69 Range $24.06 - $32.25
Q2 2016
Shares 9,199 Value ($000) $231 Avg Close $26.61 Range $23.27 - $32.65
Q1 2016
Shares 9,285 Value ($000) $262 Avg Close $24.68 Range $18.28 - $29.92
Q4 2015
Shares 9,209 Value ($000) $205 Avg Close $25.83 Range $19.46 - $33.96