SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,446 Value ($000) $513 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 3,002 Value ($000) $570 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 3,002 Value ($000) $564 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 3,002 Value ($000) $732 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 3,002 Value ($000) $1,012 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 3,002 Value ($000) $715 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 3,002 Value ($000) $629 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 3,665 Value ($000) $845 Avg Close $203.76 Range $171.16 - $234.56

Q1 2020

Shares 8,735 Value ($000) $642 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 14,119 Value ($000) $1,315 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 83,130 Value ($000) $7,789 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 83,130 Value ($000) $5,376 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 83,443 Value ($000) $5,098 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 74,989 Value ($000) $4,186 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 65,721 Value ($000) $5,024 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 86,863 Value ($000) $7,023 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 32,798 Value ($000) $2,465 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 27,155 Value ($000) $1,921 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 4,597 Value ($000) $288 Avg Close $55.08 Range $51.05 - $62.80

Q3 2015

Shares 4,188 Value ($000) $130 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 13,451 Value ($000) $528 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 22,568 Value ($000) $1,000 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 26,791 Value ($000) $1,483 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 17,578 Value ($000) $871 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 47,914 Value ($000) $2,105 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 113,505 Value ($000) $4,337 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 141,398 Value ($000) $4,532 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 147,641 Value ($000) $4,603 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 159,925 Value ($000) $4,793 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,446	$513	$217.84	$180.17 - $265.56
Q3 2022	3,002	$570	$212.00	$176.70 - $263.37
Q2 2022	3,002	$564	$200.92	$168.03 - $248.73
Q1 2022	3,002	$732	$277.03	$234.86 - $342.99
Q4 2021	3,002	$1,012	$310.36	$232.30 - $365.50
Q3 2021	3,002	$715	$231.18	$187.02 - $259.13
Q2 2021	3,002	$629	$226.77	$196.34 - $249.30
Q1 2021	3,665	$845	$203.76	$171.16 - $234.56
Q1 2020	8,735	$642	$87.66	$61.46 - $104.33
Q4 2019	14,119	$1,315	$94.59	$85.81 - $107.00
Q3 2019	83,130	$7,789	$79.34	$61.13 - $97.59
Q2 2019	83,130	$5,376	$63.97	$56.35 - $70.77
Q1 2019	83,443	$5,098	$61.95	$53.35 - $71.84
Q4 2018	74,989	$4,186	$60.77	$52.04 - $76.97
Q3 2018	65,721	$5,024	$77.82	$68.55 - $83.75
Q2 2018	86,863	$7,023	$77.16	$65.35 - $87.05
Q1 2018	32,798	$2,465	$74.36	$68.16 - $80.25
Q4 2017	27,155	$1,921	$64.16	$55.16 - $72.40
Q3 2017	4,597	$288	$55.08	$51.05 - $62.80
Q3 2015	4,188	$130	$38.16	$30.49 - $45.24
Q2 2015	13,451	$528	$41.33	$37.01 - $44.55
Q1 2015	22,568	$1,000	$46.09	$39.56 - $56.47
Q4 2014	26,791	$1,483	$52.12	$44.59 - $62.31
Q3 2014	17,578	$871	$47.54	$42.25 - $54.10
Q2 2014	47,914	$2,105	$41.51	$35.19 - $46.74
Q1 2014	113,505	$4,337	$34.51	$29.32 - $40.68
Q4 2013	141,398	$4,532	$32.67	$29.85 - $35.31
Q3 2013	147,641	$4,603	$31.11	$27.95 - $34.98
Q2 2013	159,925	$4,793	$28.44	$21.91 - $33.31