SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,786 Value ($000) $4,036 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 26,369 Value ($000) $7,174 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 31,896 Value ($000) $6,688 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 32,080 Value ($000) $6,095 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 40,396 Value ($000) $7,594 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 21,432 Value ($000) $5,226 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 19,799 Value ($000) $6,673 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 30,989 Value ($000) $7,376 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 43,941 Value ($000) $9,205 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 45,820 Value ($000) $10,565 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 48,336 Value ($000) $8,739 Avg Close $164.12 Range $124.23 - $194.00
Q3 2020
Shares 80,426 Value ($000) $10,145 Avg Close $127.54 Range $109.02 - $142.24
Q2 2020
Shares 80,112 Value ($000) $8,907 Avg Close $95.84 Range $62.03 - $119.29
Q1 2020
Shares 87,935 Value ($000) $6,467 Avg Close $87.66 Range $61.46 - $104.33
Q4 2019
Shares 55,623 Value ($000) $5,180 Avg Close $94.59 Range $85.81 - $107.00
Q3 2019
Shares 56,747 Value ($000) $5,317 Avg Close $79.34 Range $61.13 - $97.59
Q2 2019
Shares 32,812 Value ($000) $2,122 Avg Close $63.97 Range $56.35 - $70.77
Q1 2019
Shares 37,614 Value ($000) $2,298 Avg Close $61.95 Range $53.35 - $71.84
Q3 2018
Shares 89,284 Value ($000) $6,826 Avg Close $77.82 Range $68.55 - $83.75
Q2 2018
Shares 176,907 Value ($000) $14,303 Avg Close $77.16 Range $65.35 - $87.05
Q1 2018
Shares 217,042 Value ($000) $16,311 Avg Close $74.36 Range $68.16 - $80.25
Q4 2017
Shares 263,728 Value ($000) $18,659 Avg Close $64.16 Range $55.16 - $72.40
Q3 2017
Shares 264,705 Value ($000) $16,584 Avg Close $55.08 Range $51.05 - $62.80
Q2 2017
Shares 253,316 Value ($000) $12,995 Avg Close $46.34 Range $41.28 - $52.35
Q1 2017
Shares 260,201 Value ($000) $11,527 Avg Close $46.72 Range $41.60 - $50.80
Q4 2016
Shares 290,030 Value ($000) $12,805 Avg Close $38.67 Range $27.96 - $48.85
Q3 2016
Shares 411,440 Value ($000) $12,327 Avg Close $28.69 Range $24.06 - $32.25
Q2 2016
Shares 436,195 Value ($000) $10,966 Avg Close $26.61 Range $23.27 - $32.65
Q1 2016
Shares 458,067 Value ($000) $12,895 Avg Close $24.68 Range $18.28 - $29.92
Q4 2015
Shares 468,843 Value ($000) $10,432 Avg Close $25.83 Range $19.46 - $33.96
Q3 2015
Shares 369,723 Value ($000) $11,443 Avg Close $38.16 Range $30.49 - $45.24
Q2 2015
Shares 335,069 Value ($000) $13,165 Avg Close $41.33 Range $37.01 - $44.55
Q1 2015
Shares 285,006 Value ($000) $12,626 Avg Close $46.09 Range $39.56 - $56.47
Q4 2014
Shares 166,398 Value ($000) $9,212 Avg Close $52.12 Range $44.59 - $62.31
Q3 2014
Shares 170,524 Value ($000) $8,451 Avg Close $47.54 Range $42.25 - $54.10
Q2 2014
Shares 173,664 Value ($000) $7,629 Avg Close $41.51 Range $35.19 - $46.74
Q1 2014
Shares 96,799 Value ($000) $3,699 Avg Close $34.51 Range $29.32 - $40.68