SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,669 Value ($000) $545 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 3,220 Value ($000) $964 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 3,456 Value ($000) $947 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 3,402 Value ($000) $1,189 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 29,946 Value ($000) $13,647 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 3,278 Value ($000) $1,433 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 2,783 Value ($000) $1,320 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 1,858 Value ($000) $1,087 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 733 Value ($000) $321 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 734 Value ($000) $293 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 724 Value ($000) $248 Avg Close $289.37 Range $244.69 - $351.41