SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,402 Value ($000) $1,155 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 12,497 Value ($000) $1,171 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 12,703 Value ($000) $822 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 802 Value ($000) $13,125 Avg Close $61.95 Range $53.35 - $71.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,402	$1,155	$94.59	$85.81 - $107.00
Q3 2019	12,497	$1,171	$79.34	$61.13 - $97.59
Q2 2019	12,703	$822	$63.97	$56.35 - $70.77
Q1 2019	802	$13,125	$61.95	$53.35 - $71.84