SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 771,698 Value ($000) $251,975 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 886,714 Value ($000) $265,447 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 191,526 Value ($000) $52,477 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 529,897 Value ($000) $185,163 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 389,105 Value ($000) $177,328 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 223,786 Value ($000) $97,853 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 191,721 Value ($000) $90,932 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 173,112 Value ($000) $101,271 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 119,885 Value ($000) $52,536 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 123,381 Value ($000) $49,186 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 350,631 Value ($000) $120,060 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 316,040 Value ($000) $85,988 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 342,077 Value ($000) $71,727 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 302,404 Value ($000) $57,458 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 247,251 Value ($000) $46,483 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 54,728 Value ($000) $13,343 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 60,527 Value ($000) $20,400 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 54,288 Value ($000) $12,923 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 141,125 Value ($000) $29,563 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 69,586 Value ($000) $16,046 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 113,154 Value ($000) $20,458 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 67,615 Value ($000) $8,530 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 72,481 Value ($000) $8,059 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 67,873 Value ($000) $4,992 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 130,665 Value ($000) $12,167 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 92,576 Value ($000) $8,674 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 119,923 Value ($000) $7,755 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 93,753 Value ($000) $5,728 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 331,102 Value ($000) $18,481 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 109,678 Value ($000) $8,386 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 59,516 Value ($000) $4,812 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 132,274 Value ($000) $9,941 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 82,222 Value ($000) $5,817 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 135,029 Value ($000) $8,459 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 87,975 Value ($000) $4,513 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 61,568 Value ($000) $2,727 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 88,202 Value ($000) $3,894 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 9,075 Value ($000) $272 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 44,118 Value ($000) $1,110 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 90,215 Value ($000) $2,539 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 103,406 Value ($000) $2,300 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 128,339 Value ($000) $3,973 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 21,926 Value ($000) $862 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 77,818 Value ($000) $3,447 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 74,761 Value ($000) $4,138 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 69,166 Value ($000) $3,429 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 63,137 Value ($000) $2,773 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 82,476 Value ($000) $3,151 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 219,322 Value ($000) $7,030 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 202,663 Value ($000) $6,320 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 173,701 Value ($000) $5,206 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	771,698	$251,975	$302.29	$249.32 - $358.50
Q3 2025	886,714	$265,447	$301.66	$271.26 - $355.00
Q2 2025	191,526	$52,477	$284.94	$229.12 - $386.01
Q1 2025	529,897	$185,163	$434.95	$342.68 - $538.03
Q4 2024	389,105	$177,328	$494.69	$410.95 - $624.55
Q3 2024	223,786	$97,853	$423.53	$358.90 - $510.76
Q2 2024	191,721	$90,932	$465.78	$370.65 - $605.89
Q1 2024	173,112	$101,271	$523.49	$414.18 - $628.34
Q4 2023	119,885	$52,536	$404.07	$341.26 - $461.92
Q3 2023	123,381	$49,186	$403.42	$331.23 - $443.85
Q2 2023	350,631	$120,060	$289.37	$244.69 - $351.41
Q1 2023	316,040	$85,988	$266.90	$204.02 - $306.40
Q4 2022	342,077	$71,727	$217.84	$180.17 - $265.56
Q3 2022	302,404	$57,458	$212.00	$176.70 - $263.37
Q2 2022	247,251	$46,483	$200.92	$168.03 - $248.73
Q1 2022	54,728	$13,343	$277.03	$234.86 - $342.99
Q4 2021	60,527	$20,400	$310.36	$232.30 - $365.50
Q3 2021	54,288	$12,923	$231.18	$187.02 - $259.13
Q2 2021	141,125	$29,563	$226.77	$196.34 - $249.30
Q1 2021	69,586	$16,046	$203.76	$171.16 - $234.56
Q4 2020	113,154	$20,458	$164.12	$124.23 - $194.00
Q3 2020	67,615	$8,530	$127.54	$109.02 - $142.24
Q2 2020	72,481	$8,059	$95.84	$62.03 - $119.29
Q1 2020	67,873	$4,992	$87.66	$61.46 - $104.33
Q4 2019	130,665	$12,167	$94.59	$85.81 - $107.00
Q3 2019	92,576	$8,674	$79.34	$61.13 - $97.59
Q2 2019	119,923	$7,755	$63.97	$56.35 - $70.77
Q1 2019	93,753	$5,728	$61.95	$53.35 - $71.84
Q4 2018	331,102	$18,481	$60.77	$52.04 - $76.97
Q3 2018	109,678	$8,386	$77.82	$68.55 - $83.75
Q2 2018	59,516	$4,812	$77.16	$65.35 - $87.05
Q1 2018	132,274	$9,941	$74.36	$68.16 - $80.25
Q4 2017	82,222	$5,817	$64.16	$55.16 - $72.40
Q3 2017	135,029	$8,459	$55.08	$51.05 - $62.80
Q2 2017	87,975	$4,513	$46.34	$41.28 - $52.35
Q1 2017	61,568	$2,727	$46.72	$41.60 - $50.80
Q4 2016	88,202	$3,894	$38.67	$27.96 - $48.85
Q3 2016	9,075	$272	$28.69	$24.06 - $32.25
Q2 2016	44,118	$1,110	$26.61	$23.27 - $32.65
Q1 2016	90,215	$2,539	$24.68	$18.28 - $29.92
Q4 2015	103,406	$2,300	$25.83	$19.46 - $33.96
Q3 2015	128,339	$3,973	$38.16	$30.49 - $45.24
Q2 2015	21,926	$862	$41.33	$37.01 - $44.55
Q1 2015	77,818	$3,447	$46.09	$39.56 - $56.47
Q4 2014	74,761	$4,138	$52.12	$44.59 - $62.31
Q3 2014	69,166	$3,429	$47.54	$42.25 - $54.10
Q2 2014	63,137	$2,773	$41.51	$35.19 - $46.74
Q1 2014	82,476	$3,151	$34.51	$29.32 - $40.68
Q4 2013	219,322	$7,030	$32.67	$29.85 - $35.31
Q3 2013	202,663	$6,320	$31.11	$27.95 - $34.98
Q2 2013	173,701	$5,206	$28.44	$21.91 - $33.31