SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,200 Value ($000) $4,838 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 18,144 Value ($000) $10,614 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 12,095 Value ($000) $5,300 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 5,900 Value ($000) $2,352 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 3,800 Value ($000) $1,301 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 10,575 Value ($000) $2,877 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 30,875 Value ($000) $6,474 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 33,675 Value ($000) $6,398 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 32,975 Value ($000) $6,200 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 48,000 Value ($000) $11,704 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 50,400 Value ($000) $16,986 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 17,500 Value ($000) $4,166 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 13,800 Value ($000) $2,891 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 12,100 Value ($000) $2,790 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 6,600 Value ($000) $1,193 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 6,600 Value ($000) $833 Avg Close $127.54 Range $109.02 - $142.24

Q3 2014

Shares 16,300 Value ($000) $808 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 7,400 Value ($000) $325 Avg Close $41.51 Range $35.19 - $46.74

Q4 2013

Shares 34,811 Value ($000) $1,116 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 30,561 Value ($000) $953 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 30,361 Value ($000) $910 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,200	$4,838	$465.78	$370.65 - $605.89
Q1 2024	18,144	$10,614	$523.49	$414.18 - $628.34
Q4 2023	12,095	$5,300	$404.07	$341.26 - $461.92
Q3 2023	5,900	$2,352	$403.42	$331.23 - $443.85
Q2 2023	3,800	$1,301	$289.37	$244.69 - $351.41
Q1 2023	10,575	$2,877	$266.90	$204.02 - $306.40
Q4 2022	30,875	$6,474	$217.84	$180.17 - $265.56
Q3 2022	33,675	$6,398	$212.00	$176.70 - $263.37
Q2 2022	32,975	$6,200	$200.92	$168.03 - $248.73
Q1 2022	48,000	$11,704	$277.03	$234.86 - $342.99
Q4 2021	50,400	$16,986	$310.36	$232.30 - $365.50
Q3 2021	17,500	$4,166	$231.18	$187.02 - $259.13
Q2 2021	13,800	$2,891	$226.77	$196.34 - $249.30
Q1 2021	12,100	$2,790	$203.76	$171.16 - $234.56
Q4 2020	6,600	$1,193	$164.12	$124.23 - $194.00
Q3 2020	6,600	$833	$127.54	$109.02 - $142.24
Q3 2014	16,300	$808	$47.54	$42.25 - $54.10
Q2 2014	7,400	$325	$41.51	$35.19 - $46.74
Q4 2013	34,811	$1,116	$32.67	$29.85 - $35.31
Q3 2013	30,561	$953	$31.11	$27.95 - $34.98
Q2 2013	30,361	$910	$28.44	$21.91 - $33.31