Ticker: SAIA CUSIP: 78709Y105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 9,876 | $2,956 | $301.66 | $271.26 - $355.00 |
| Q2 2025 | 26,616 | $7,293 | $284.94 | $229.12 - $386.01 |
| Q1 2025 | 66,227 | $23,142 | $434.95 | $342.68 - $538.03 |
| Q4 2024 | 74,836 | $34,105 | $494.69 | $410.95 - $624.55 |
| Q3 2024 | 172,970 | $75,633 | $423.53 | $358.90 - $510.76 |
| Q2 2024 | 194,186 | $92,100 | $465.78 | $370.65 - $605.89 |
| Q1 2022 | 2,460 | $600 | $277.03 | $234.86 - $342.99 |
| Q4 2021 | 52,687 | $17,757 | $310.36 | $232.30 - $365.50 |
| Q3 2021 | 66,464 | $15,820 | $231.18 | $187.02 - $259.13 |
| Q2 2021 | 66,097 | $13,847 | $226.77 | $196.34 - $249.30 |
| Q1 2021 | 79,917 | $18,427 | $203.76 | $171.16 - $234.56 |
| Q4 2020 | 110,688 | $20,012 | $164.12 | $124.23 - $194.00 |
| Q3 2020 | 480,419 | $60,600 | $127.54 | $109.02 - $142.24 |
| Q2 2020 | 840,057 | $93,398 | $95.84 | $62.03 - $119.29 |
| Q1 2020 | 922,020 | $67,805 | $87.66 | $61.46 - $104.33 |
| Q4 2019 | 741,454 | $69,044 | $94.59 | $85.81 - $107.00 |
| Q3 2019 | 578,510 | $54,206 | $79.34 | $61.13 - $97.59 |
| Q2 2019 | 722,112 | $46,699 | $63.97 | $56.35 - $70.77 |
| Q1 2019 | 315,495 | $19,276 | $61.95 | $53.35 - $71.84 |
| Q4 2018 | 100,951 | $5,635 | $60.77 | $52.04 - $76.97 |
| Q3 2018 | 104,663 | $8,001 | $77.82 | $68.55 - $83.75 |
| Q2 2018 | 204,589 | $16,542 | $77.16 | $65.35 - $87.05 |
| Q1 2018 | 32,126 | $2,415 | $74.36 | $68.16 - $80.25 |
| Q4 2017 | 33,302 | $2,356 | $64.16 | $55.16 - $72.40 |
| Q3 2017 | 33,302 | $2,086 | $55.08 | $51.05 - $62.80 |
| Q2 2017 | 21,157 | $1,085 | $46.34 | $41.28 - $52.35 |
| Q1 2017 | 9,328 | $414 | $46.72 | $41.60 - $50.80 |
| Q2 2016 | 14,973 | $376 | $26.61 | $23.27 - $32.65 |
| Q1 2016 | 31,625 | $890 | $24.68 | $18.28 - $29.92 |
| Q4 2014 | 25,896 | $1,434 | $52.12 | $44.59 - $62.31 |
| Q3 2014 | 21,636 | $1,072 | $47.54 | $42.25 - $54.10 |
| Q2 2014 | 9,688 | $425 | $41.51 | $35.19 - $46.74 |