SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,690 Value ($000) $3,164 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 9,346 Value ($000) $2,798 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 8,173 Value ($000) $2,239 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 170,424 Value ($000) $59,551 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 230,904 Value ($000) $105,230 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 210,532 Value ($000) $92,057 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 235,401 Value ($000) $111,648 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 204,004 Value ($000) $119,342 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 71,490 Value ($000) $31,328 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 78,986 Value ($000) $31,488 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 80,650 Value ($000) $27,615 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 182,102 Value ($000) $49,546 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 209,022 Value ($000) $43,828 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 201,380 Value ($000) $38,262 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 131,143 Value ($000) $24,655 Avg Close $200.92 Range $168.03 - $248.73