SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,404 Value ($000) $1 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 3,069 Value ($000) $1 Avg Close $403.42 Range $331.23 - $443.85
Q3 2022
Shares 5,818 Value ($000) $1,102 Avg Close $212.00 Range $176.70 - $263.37
Q4 2021
Shares 2,329 Value ($000) $783 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 2,023 Value ($000) $479 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 516 Value ($000) $108 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 635 Value ($000) $146 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 1,087 Value ($000) $197 Avg Close $164.12 Range $124.23 - $194.00
Q1 2018
Shares 19,074 Value ($000) $1,434 Avg Close $74.36 Range $68.16 - $80.25
Q3 2017
Shares 831 Value ($000) $52 Avg Close $55.08 Range $51.05 - $62.80
Q3 2013
Shares 87,079 Value ($000) $2,715 Avg Close $31.11 Range $27.95 - $34.98