SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,456 Value ($000) $3,088 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 10,587 Value ($000) $3,169 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 10,557 Value ($000) $2,893 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 10,837 Value ($000) $3,787 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 11,045 Value ($000) $5,034 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 11,650 Value ($000) $5,094 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 11,795 Value ($000) $5,594 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 12,355 Value ($000) $7,228 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 12,957 Value ($000) $5,678 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 13,262 Value ($000) $5,287 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 13,795 Value ($000) $4,724 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 13,725 Value ($000) $3,734 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 15,004 Value ($000) $3 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 15,568 Value ($000) $2,958 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 16,163 Value ($000) $3,039 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 14,922 Value ($000) $3,638 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 14,893 Value ($000) $5,019 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 15,466 Value ($000) $3,681 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 16,271 Value ($000) $3,409 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 10,138 Value ($000) $2,338 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 8,433 Value ($000) $1,525 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 6,704 Value ($000) $846 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 1,972 Value ($000) $219 Avg Close $95.84 Range $62.03 - $119.29

Q1 2019

Shares 18,590 Value ($000) $1,136 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 6,830 Value ($000) $1,216 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 45,464 Value ($000) $3,476 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 46,574 Value ($000) $3,766 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 7,515 Value ($000) $565 Avg Close $74.36 Range $68.16 - $80.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,456	$3,088	$302.29	$249.32 - $358.50
Q3 2025	10,587	$3,169	$301.66	$271.26 - $355.00
Q2 2025	10,557	$2,893	$284.94	$229.12 - $386.01
Q1 2025	10,837	$3,787	$434.95	$342.68 - $538.03
Q4 2024	11,045	$5,034	$494.69	$410.95 - $624.55
Q3 2024	11,650	$5,094	$423.53	$358.90 - $510.76
Q2 2024	11,795	$5,594	$465.78	$370.65 - $605.89
Q1 2024	12,355	$7,228	$523.49	$414.18 - $628.34
Q4 2023	12,957	$5,678	$404.07	$341.26 - $461.92
Q3 2023	13,262	$5,287	$403.42	$331.23 - $443.85
Q2 2023	13,795	$4,724	$289.37	$244.69 - $351.41
Q1 2023	13,725	$3,734	$266.90	$204.02 - $306.40
Q4 2022	15,004	$3	$217.84	$180.17 - $265.56
Q3 2022	15,568	$2,958	$212.00	$176.70 - $263.37
Q2 2022	16,163	$3,039	$200.92	$168.03 - $248.73
Q1 2022	14,922	$3,638	$277.03	$234.86 - $342.99
Q4 2021	14,893	$5,019	$310.36	$232.30 - $365.50
Q3 2021	15,466	$3,681	$231.18	$187.02 - $259.13
Q2 2021	16,271	$3,409	$226.77	$196.34 - $249.30
Q1 2021	10,138	$2,338	$203.76	$171.16 - $234.56
Q4 2020	8,433	$1,525	$164.12	$124.23 - $194.00
Q3 2020	6,704	$846	$127.54	$109.02 - $142.24
Q2 2020	1,972	$219	$95.84	$62.03 - $119.29
Q1 2019	18,590	$1,136	$61.95	$53.35 - $71.84
Q4 2018	6,830	$1,216	$60.77	$52.04 - $76.97
Q3 2018	45,464	$3,476	$77.82	$68.55 - $83.75
Q2 2018	46,574	$3,766	$77.16	$65.35 - $87.05
Q1 2018	7,515	$565	$74.36	$68.16 - $80.25