SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,544 Value ($000) $11,279 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 34,553 Value ($000) $10,344 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 32,543 Value ($000) $8,916 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 31,187 Value ($000) $10,898 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 32,179 Value ($000) $14,665 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 34,926 Value ($000) $15,272 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 37,923 Value ($000) $17,987 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 49,409 Value ($000) $28,904 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 50,202 Value ($000) $22,000 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 51,295 Value ($000) $20,449 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 48,665 Value ($000) $16,663 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 51,239 Value ($000) $13,941 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 60,257 Value ($000) $12,635 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 60,235 Value ($000) $11,445 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 53,362 Value ($000) $10,032 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 55,403 Value ($000) $13,508 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 59,318 Value ($000) $19,992 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 59,891 Value ($000) $14,256 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 59,893 Value ($000) $12,547 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 60,005 Value ($000) $13,836 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 65,553 Value ($000) $11,852 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 60,668 Value ($000) $7,653 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 58,557 Value ($000) $6,510 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 58,350 Value ($000) $4,291 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 115,988 Value ($000) $10,801 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 64,926 Value ($000) $6,084 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 49,409 Value ($000) $3,195 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 52,998 Value ($000) $3,238 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 44,903 Value ($000) $2,506 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 50,995 Value ($000) $3,899 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 48,222 Value ($000) $3,899 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 58,170 Value ($000) $4,371 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 61,781 Value ($000) $4,371 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 71,819 Value ($000) $4,499 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 68,600 Value ($000) $3,519 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 78,200 Value ($000) $3,464 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 82,800 Value ($000) $3,656 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 77,000 Value ($000) $2,307 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 79,050 Value ($000) $1,987 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 68,750 Value ($000) $1,935 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 71,350 Value ($000) $1,588 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 72,750 Value ($000) $2,252 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 74,850 Value ($000) $2,941 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 82,155 Value ($000) $3,701 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 82,155 Value ($000) $3,701 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 72,155 Value ($000) $3,576 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 89,155 Value ($000) $3,917 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 73,055 Value ($000) $2,661 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 72,955 Value ($000) $2,412 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 106,291 Value ($000) $3,314 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 88,791 Value ($000) $2,661 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,544	$11,279	$302.29	$249.32 - $358.50
Q3 2025	34,553	$10,344	$301.66	$271.26 - $355.00
Q2 2025	32,543	$8,916	$284.94	$229.12 - $386.01
Q1 2025	31,187	$10,898	$434.95	$342.68 - $538.03
Q4 2024	32,179	$14,665	$494.69	$410.95 - $624.55
Q3 2024	34,926	$15,272	$423.53	$358.90 - $510.76
Q2 2024	37,923	$17,987	$465.78	$370.65 - $605.89
Q1 2024	49,409	$28,904	$523.49	$414.18 - $628.34
Q4 2023	50,202	$22,000	$404.07	$341.26 - $461.92
Q3 2023	51,295	$20,449	$403.42	$331.23 - $443.85
Q2 2023	48,665	$16,663	$289.37	$244.69 - $351.41
Q1 2023	51,239	$13,941	$266.90	$204.02 - $306.40
Q4 2022	60,257	$12,635	$217.84	$180.17 - $265.56
Q3 2022	60,235	$11,445	$212.00	$176.70 - $263.37
Q2 2022	53,362	$10,032	$200.92	$168.03 - $248.73
Q1 2022	55,403	$13,508	$277.03	$234.86 - $342.99
Q4 2021	59,318	$19,992	$310.36	$232.30 - $365.50
Q3 2021	59,891	$14,256	$231.18	$187.02 - $259.13
Q2 2021	59,893	$12,547	$226.77	$196.34 - $249.30
Q1 2021	60,005	$13,836	$203.76	$171.16 - $234.56
Q4 2020	65,553	$11,852	$164.12	$124.23 - $194.00
Q3 2020	60,668	$7,653	$127.54	$109.02 - $142.24
Q2 2020	58,557	$6,510	$95.84	$62.03 - $119.29
Q1 2020	58,350	$4,291	$87.66	$61.46 - $104.33
Q4 2019	115,988	$10,801	$94.59	$85.81 - $107.00
Q3 2019	64,926	$6,084	$79.34	$61.13 - $97.59
Q2 2019	49,409	$3,195	$63.97	$56.35 - $70.77
Q1 2019	52,998	$3,238	$61.95	$53.35 - $71.84
Q4 2018	44,903	$2,506	$60.77	$52.04 - $76.97
Q3 2018	50,995	$3,899	$77.82	$68.55 - $83.75
Q2 2018	48,222	$3,899	$77.16	$65.35 - $87.05
Q1 2018	58,170	$4,371	$74.36	$68.16 - $80.25
Q4 2017	61,781	$4,371	$64.16	$55.16 - $72.40
Q3 2017	71,819	$4,499	$55.08	$51.05 - $62.80
Q2 2017	68,600	$3,519	$46.34	$41.28 - $52.35
Q1 2017	78,200	$3,464	$46.72	$41.60 - $50.80
Q4 2016	82,800	$3,656	$38.67	$27.96 - $48.85
Q3 2016	77,000	$2,307	$28.69	$24.06 - $32.25
Q2 2016	79,050	$1,987	$26.61	$23.27 - $32.65
Q1 2016	68,750	$1,935	$24.68	$18.28 - $29.92
Q4 2015	71,350	$1,588	$25.83	$19.46 - $33.96
Q3 2015	72,750	$2,252	$38.16	$30.49 - $45.24
Q2 2015	74,850	$2,941	$41.33	$37.01 - $44.55
Q1 2015	82,155	$3,701	$46.09	$39.56 - $56.47
Q4 2014	82,155	$3,701	$52.12	$44.59 - $62.31
Q3 2014	72,155	$3,576	$47.54	$42.25 - $54.10
Q2 2014	89,155	$3,917	$41.51	$35.19 - $46.74
Q1 2014	73,055	$2,661	$34.51	$29.32 - $40.68
Q4 2013	72,955	$2,412	$32.67	$29.85 - $35.31
Q3 2013	106,291	$3,314	$31.11	$27.95 - $34.98
Q2 2013	88,791	$2,661	$28.44	$21.91 - $33.31