SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,740 Value ($000) $8,078 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 22,358 Value ($000) $6,693 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 23,124 Value ($000) $6,336 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 21,085 Value ($000) $7,368 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 21,584 Value ($000) $9,836 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 22,102 Value ($000) $9,664 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 23,074 Value ($000) $10,944 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 25,174 Value ($000) $14,727 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 26,438 Value ($000) $11,586 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 27,811 Value ($000) $11,087 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 31,036 Value ($000) $10,627 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 34,036 Value ($000) $9,261 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 35,068 Value ($000) $7,353 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 34,373 Value ($000) $6,531 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 36,429 Value ($000) $6,849 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 51,524 Value ($000) $12,563 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 54,575 Value ($000) $18,393 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 54,523 Value ($000) $12,978 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 35,505 Value ($000) $7,438 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 39,407 Value ($000) $9,086 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 41,144 Value ($000) $7,439 Avg Close $164.12 Range $124.23 - $194.00
Q3 2020
Shares 40,798 Value ($000) $5,146 Avg Close $127.54 Range $109.02 - $142.24
Q2 2020
Shares 34,715 Value ($000) $3,860 Avg Close $95.84 Range $62.03 - $119.29
Q1 2020
Shares 36,840 Value ($000) $2,709 Avg Close $87.66 Range $61.46 - $104.33
Q4 2019
Shares 38,192 Value ($000) $3,556 Avg Close $94.59 Range $85.81 - $107.00
Q3 2019
Shares 964 Value ($000) $90 Avg Close $79.34 Range $61.13 - $97.59
Q2 2019
Shares 927 Value ($000) $60 Avg Close $63.97 Range $56.35 - $70.77
Q1 2019
Shares 737 Value ($000) $45 Avg Close $61.95 Range $53.35 - $71.84
Q4 2018
Shares 637 Value ($000) $36 Avg Close $60.77 Range $52.04 - $76.97
Q3 2018
Shares 489 Value ($000) $37 Avg Close $77.82 Range $68.55 - $83.75
Q2 2018
Shares 94 Value ($000) $8 Avg Close $77.16 Range $65.35 - $87.05
Q1 2015
Shares 97,491 Value ($000) $4,319 Avg Close $46.09 Range $39.56 - $56.47
Q4 2014
Shares 110,270 Value ($000) $6,105 Avg Close $52.12 Range $44.59 - $62.31
Q3 2014
Shares 108,536 Value ($000) $5,379 Avg Close $47.54 Range $42.25 - $54.10
Q2 2014
Shares 94,336 Value ($000) $4,144 Avg Close $41.51 Range $35.19 - $46.74