SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 19,655 Value ($000) $1,842 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 55,244 Value ($000) $3,573 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 35,763 Value ($000) $2,185 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 31,568 Value ($000) $1,762 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 32,722 Value ($000) $2,502 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 36,128 Value ($000) $2,921 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 10,511 Value ($000) $790 Avg Close $74.36 Range $68.16 - $80.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	19,655	$1,842	$79.34	$61.13 - $97.59
Q2 2019	55,244	$3,573	$63.97	$56.35 - $70.77
Q1 2019	35,763	$2,185	$61.95	$53.35 - $71.84
Q4 2018	31,568	$1,762	$60.77	$52.04 - $76.97
Q3 2018	32,722	$2,502	$77.82	$68.55 - $83.75
Q2 2018	36,128	$2,921	$77.16	$65.35 - $87.05
Q1 2018	10,511	$790	$74.36	$68.16 - $80.25