Ticker: SAIA CUSIP: 78709Y105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 2,994 | $570 | $212.00 | $176.70 - $263.37 |
| Q2 2022 | 7,436 | $1,399 | $200.92 | $168.03 - $248.73 |
| Q1 2022 | 8,737 | $2,131 | $277.03 | $234.86 - $342.99 |
| Q4 2021 | 8,737 | $2,945 | $310.36 | $232.30 - $365.50 |
| Q3 2021 | 10,697 | $2,547 | $231.18 | $187.02 - $259.13 |
| Q2 2021 | 4,607 | $966 | $226.77 | $196.34 - $249.30 |
| Q1 2021 | 5,107 | $1,178 | $203.76 | $171.16 - $234.56 |
| Q4 2020 | 6,008 | $1,088 | $164.12 | $124.23 - $194.00 |
| Q3 2020 | 31,108 | $3,925 | $127.54 | $109.02 - $142.24 |
| Q2 2020 | 21,903 | $2,436 | $95.84 | $62.03 - $119.29 |
| Q4 2016 | 23,923 | $1,057 | $38.67 | $27.96 - $48.85 |
| Q2 2013 | 43,275 | $1,297 | $28.44 | $21.91 - $33.31 |