SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 953 Value ($000) $434 Avg Close $494.69 Range $410.95 - $624.55
Q2 2024
Shares 2,245 Value ($000) $1,065 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 5,048 Value ($000) $2,953 Avg Close $523.49 Range $414.18 - $628.34
Q3 2023
Shares 2,139 Value ($000) $853 Avg Close $403.42 Range $331.23 - $443.85
Q4 2022
Shares 3,170 Value ($000) $665 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 8,956 Value ($000) $1,702 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 10,275 Value ($000) $1,932 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 4,167 Value ($000) $1,016 Avg Close $277.03 Range $234.86 - $342.99