SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,461 Value ($000) $8,640 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 26,791 Value ($000) $8,020 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 27,576 Value ($000) $7,556 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 26,812 Value ($000) $9,369 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 28,082 Value ($000) $12,798 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 29,872 Value ($000) $13,062 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 26,062 Value ($000) $12,361 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 7,163 Value ($000) $1,949 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 33,582 Value ($000) $14,716 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 27,563 Value ($000) $10,988 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 26,743 Value ($000) $9,157 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 7,163 Value ($000) $1,949 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 8,353 Value ($000) $1,751 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 8,353 Value ($000) $1,587 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 9,183 Value ($000) $1,726 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 9,433 Value ($000) $2,300 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 9,653 Value ($000) $3,253 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 10,193 Value ($000) $2,426 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 10,193 Value ($000) $2,135 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 10,193 Value ($000) $2,350 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 11,403 Value ($000) $2,062 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 12,433 Value ($000) $1,568 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 12,433 Value ($000) $1,382 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 14,873 Value ($000) $1,094 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 15,237 Value ($000) $1,419 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 15,817 Value ($000) $1,482 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 15,166 Value ($000) $981 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 16,846 Value ($000) $1,029 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 19,632 Value ($000) $1,096 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 19,559 Value ($000) $1,495 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 17,486 Value ($000) $1,414 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 23,635 Value ($000) $1,776 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 26,736 Value ($000) $1,892 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 26,816 Value ($000) $1,680 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 21,456 Value ($000) $1,101 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 17,876 Value ($000) $792 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 22,794 Value ($000) $1,006 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 20,866 Value ($000) $625 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 20,866 Value ($000) $525 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 25,046 Value ($000) $705 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 25,046 Value ($000) $557 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 25,046 Value ($000) $775 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 25,046 Value ($000) $984 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 25,046 Value ($000) $1,110 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 25,046 Value ($000) $1,387 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 25,645 Value ($000) $1,271 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 26,465 Value ($000) $1,163 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 26,243 Value ($000) $1,003 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 26,243 Value ($000) $841 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 26,365 Value ($000) $822 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 34,985 Value ($000) $1,049 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,461	$8,640	$302.29	$249.32 - $358.50
Q3 2025	26,791	$8,020	$301.66	$271.26 - $355.00
Q2 2025	27,576	$7,556	$284.94	$229.12 - $386.01
Q1 2025	26,812	$9,369	$434.95	$342.68 - $538.03
Q4 2024	28,082	$12,798	$494.69	$410.95 - $624.55
Q3 2024	29,872	$13,062	$423.53	$358.90 - $510.76
Q2 2024	26,062	$12,361	$465.78	$370.65 - $605.89
Q1 2024	7,163	$1,949	$523.49	$414.18 - $628.34
Q4 2023	33,582	$14,716	$404.07	$341.26 - $461.92
Q3 2023	27,563	$10,988	$403.42	$331.23 - $443.85
Q2 2023	26,743	$9,157	$289.37	$244.69 - $351.41
Q1 2023	7,163	$1,949	$266.90	$204.02 - $306.40
Q4 2022	8,353	$1,751	$217.84	$180.17 - $265.56
Q3 2022	8,353	$1,587	$212.00	$176.70 - $263.37
Q2 2022	9,183	$1,726	$200.92	$168.03 - $248.73
Q1 2022	9,433	$2,300	$277.03	$234.86 - $342.99
Q4 2021	9,653	$3,253	$310.36	$232.30 - $365.50
Q3 2021	10,193	$2,426	$231.18	$187.02 - $259.13
Q2 2021	10,193	$2,135	$226.77	$196.34 - $249.30
Q1 2021	10,193	$2,350	$203.76	$171.16 - $234.56
Q4 2020	11,403	$2,062	$164.12	$124.23 - $194.00
Q3 2020	12,433	$1,568	$127.54	$109.02 - $142.24
Q2 2020	12,433	$1,382	$95.84	$62.03 - $119.29
Q1 2020	14,873	$1,094	$87.66	$61.46 - $104.33
Q4 2019	15,237	$1,419	$94.59	$85.81 - $107.00
Q3 2019	15,817	$1,482	$79.34	$61.13 - $97.59
Q2 2019	15,166	$981	$63.97	$56.35 - $70.77
Q1 2019	16,846	$1,029	$61.95	$53.35 - $71.84
Q4 2018	19,632	$1,096	$60.77	$52.04 - $76.97
Q3 2018	19,559	$1,495	$77.82	$68.55 - $83.75
Q2 2018	17,486	$1,414	$77.16	$65.35 - $87.05
Q1 2018	23,635	$1,776	$74.36	$68.16 - $80.25
Q4 2017	26,736	$1,892	$64.16	$55.16 - $72.40
Q3 2017	26,816	$1,680	$55.08	$51.05 - $62.80
Q2 2017	21,456	$1,101	$46.34	$41.28 - $52.35
Q1 2017	17,876	$792	$46.72	$41.60 - $50.80
Q4 2016	22,794	$1,006	$38.67	$27.96 - $48.85
Q3 2016	20,866	$625	$28.69	$24.06 - $32.25
Q2 2016	20,866	$525	$26.61	$23.27 - $32.65
Q1 2016	25,046	$705	$24.68	$18.28 - $29.92
Q4 2015	25,046	$557	$25.83	$19.46 - $33.96
Q3 2015	25,046	$775	$38.16	$30.49 - $45.24
Q2 2015	25,046	$984	$41.33	$37.01 - $44.55
Q1 2015	25,046	$1,110	$46.09	$39.56 - $56.47
Q4 2014	25,046	$1,387	$52.12	$44.59 - $62.31
Q3 2014	25,645	$1,271	$47.54	$42.25 - $54.10
Q2 2014	26,465	$1,163	$41.51	$35.19 - $46.74
Q1 2014	26,243	$1,003	$34.51	$29.32 - $40.68
Q4 2013	26,243	$841	$32.67	$29.85 - $35.31
Q3 2013	26,365	$822	$31.11	$27.95 - $34.98
Q2 2013	34,985	$1,049	$28.44	$21.91 - $33.31