SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,485 Value ($000) $47,830 Avg Close $302.29 Range $249.32 - $358.50
Q1 2025
Shares 15,680 Value ($000) $5,479 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 75,726 Value ($000) $34,511 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 69,452 Value ($000) $30,369 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 102,806 Value ($000) $48,760 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 221,363 Value ($000) $129,497 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 201,446 Value ($000) $88,278 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 173,167 Value ($000) $69,033 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 187,829 Value ($000) $64,315 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 180,841 Value ($000) $49,203 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 118,414 Value ($000) $24,829 Avg Close $217.84 Range $180.17 - $265.56
Q1 2022
Shares 47,658 Value ($000) $11,620 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 126,770 Value ($000) $42,725 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 83,093 Value ($000) $19,779 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 41,154 Value ($000) $8,621 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 32,818 Value ($000) $7,567 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 32,028 Value ($000) $5,791 Avg Close $164.12 Range $124.23 - $194.00
Q3 2020
Shares 42,979 Value ($000) $5,421 Avg Close $127.54 Range $109.02 - $142.24
Q2 2020
Shares 40,019 Value ($000) $4,449 Avg Close $95.84 Range $62.03 - $119.29
Q4 2019
Shares 152,693 Value ($000) $14,219 Avg Close $94.59 Range $85.81 - $107.00
Q3 2019
Shares 172,153 Value ($000) $16,131 Avg Close $79.34 Range $61.13 - $97.59
Q3 2018
Shares 168,051 Value ($000) $12,847 Avg Close $77.82 Range $68.55 - $83.75
Q2 2018
Shares 169,838 Value ($000) $13,731 Avg Close $77.16 Range $65.35 - $87.05
Q1 2018
Shares 112,784 Value ($000) $8,476 Avg Close $74.36 Range $68.16 - $80.25
Q4 2017
Shares 190,333 Value ($000) $13,466 Avg Close $64.16 Range $55.16 - $72.40
Q3 2017
Shares 189,537 Value ($000) $11,874 Avg Close $55.08 Range $51.05 - $62.80
Q2 2017
Shares 133,605 Value ($000) $6,854 Avg Close $46.34 Range $41.28 - $52.35
Q1 2016
Shares 129,848 Value ($000) $3,655 Avg Close $24.68 Range $18.28 - $29.92
Q4 2014
Shares 139,322 Value ($000) $7,713 Avg Close $52.12 Range $44.59 - $62.31
Q3 2014
Shares 134,860 Value ($000) $6,684 Avg Close $47.54 Range $42.25 - $54.10
Q2 2014
Shares 119,696 Value ($000) $5,258 Avg Close $41.51 Range $35.19 - $46.74
Q1 2014
Shares 84,561 Value ($000) $3,231 Avg Close $34.51 Range $29.32 - $40.68
Q3 2013
Shares 130,388 Value ($000) $4,065 Avg Close $31.11 Range $27.95 - $34.98
Q2 2013
Shares 71,591 Value ($000) $2,146 Avg Close $28.44 Range $21.91 - $33.31