SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,770 Value ($000) $15,598 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 44,511 Value ($000) $13,325 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 44,335 Value ($000) $12,147 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 47,205 Value ($000) $16,495 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 37,503 Value ($000) $17,091 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 37,487 Value ($000) $16,392 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 30,507 Value ($000) $14,469 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 2,305 Value ($000) $1,348 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 2,241 Value ($000) $982 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 2,207 Value ($000) $880 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 2,388 Value ($000) $818 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 19,433 Value ($000) $5,287 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 14,206 Value ($000) $2,979 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 12,626 Value ($000) $2,399 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 15,232 Value ($000) $2,863 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 53,617 Value ($000) $13,073 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 18,646 Value ($000) $6,284 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 18,005 Value ($000) $4,287 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 20,362 Value ($000) $4,266 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 19,826 Value ($000) $4,571 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 21,568 Value ($000) $3,899 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 16,303 Value ($000) $2,057 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 36,486 Value ($000) $4,057 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 29,320 Value ($000) $2,155 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 28,290 Value ($000) $2,632 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 8,876 Value ($000) $830 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 8,424 Value ($000) $543 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 9,968 Value ($000) $607 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 162,482 Value ($000) $9,068 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 118,997 Value ($000) $9,096 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 101,086 Value ($000) $8,171 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 169,051 Value ($000) $12,702 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 178,351 Value ($000) $12,617 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 165,675 Value ($000) $10,377 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 163,661 Value ($000) $8,394 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 106,609 Value ($000) $4,721 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 123,005 Value ($000) $5,429 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 17,901 Value ($000) $534 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 61,606 Value ($000) $1,547 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 59,100 Value ($000) $1,662 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 74,112 Value ($000) $1,648 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 183,220 Value ($000) $5,669 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 55,103 Value ($000) $2,163 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 52,965 Value ($000) $2,345 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 60,765 Value ($000) $3,363 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 33,584 Value ($000) $1,663 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 26,314 Value ($000) $1,154 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 96,586 Value ($000) $3,689 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 106,922 Value ($000) $3,425 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 90,243 Value ($000) $2,812 Avg Close $31.11 Range $27.95 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,770	$15,598	$302.29	$249.32 - $358.50
Q3 2025	44,511	$13,325	$301.66	$271.26 - $355.00
Q2 2025	44,335	$12,147	$284.94	$229.12 - $386.01
Q1 2025	47,205	$16,495	$434.95	$342.68 - $538.03
Q4 2024	37,503	$17,091	$494.69	$410.95 - $624.55
Q3 2024	37,487	$16,392	$423.53	$358.90 - $510.76
Q2 2024	30,507	$14,469	$465.78	$370.65 - $605.89
Q1 2024	2,305	$1,348	$523.49	$414.18 - $628.34
Q4 2023	2,241	$982	$404.07	$341.26 - $461.92
Q3 2023	2,207	$880	$403.42	$331.23 - $443.85
Q2 2023	2,388	$818	$289.37	$244.69 - $351.41
Q1 2023	19,433	$5,287	$266.90	$204.02 - $306.40
Q4 2022	14,206	$2,979	$217.84	$180.17 - $265.56
Q3 2022	12,626	$2,399	$212.00	$176.70 - $263.37
Q2 2022	15,232	$2,863	$200.92	$168.03 - $248.73
Q1 2022	53,617	$13,073	$277.03	$234.86 - $342.99
Q4 2021	18,646	$6,284	$310.36	$232.30 - $365.50
Q3 2021	18,005	$4,287	$231.18	$187.02 - $259.13
Q2 2021	20,362	$4,266	$226.77	$196.34 - $249.30
Q1 2021	19,826	$4,571	$203.76	$171.16 - $234.56
Q4 2020	21,568	$3,899	$164.12	$124.23 - $194.00
Q3 2020	16,303	$2,057	$127.54	$109.02 - $142.24
Q2 2020	36,486	$4,057	$95.84	$62.03 - $119.29
Q1 2020	29,320	$2,155	$87.66	$61.46 - $104.33
Q4 2019	28,290	$2,632	$94.59	$85.81 - $107.00
Q3 2019	8,876	$830	$79.34	$61.13 - $97.59
Q2 2019	8,424	$543	$63.97	$56.35 - $70.77
Q1 2019	9,968	$607	$61.95	$53.35 - $71.84
Q4 2018	162,482	$9,068	$60.77	$52.04 - $76.97
Q3 2018	118,997	$9,096	$77.82	$68.55 - $83.75
Q2 2018	101,086	$8,171	$77.16	$65.35 - $87.05
Q1 2018	169,051	$12,702	$74.36	$68.16 - $80.25
Q4 2017	178,351	$12,617	$64.16	$55.16 - $72.40
Q3 2017	165,675	$10,377	$55.08	$51.05 - $62.80
Q2 2017	163,661	$8,394	$46.34	$41.28 - $52.35
Q1 2017	106,609	$4,721	$46.72	$41.60 - $50.80
Q4 2016	123,005	$5,429	$38.67	$27.96 - $48.85
Q3 2016	17,901	$534	$28.69	$24.06 - $32.25
Q2 2016	61,606	$1,547	$26.61	$23.27 - $32.65
Q1 2016	59,100	$1,662	$24.68	$18.28 - $29.92
Q4 2015	74,112	$1,648	$25.83	$19.46 - $33.96
Q3 2015	183,220	$5,669	$38.16	$30.49 - $45.24
Q2 2015	55,103	$2,163	$41.33	$37.01 - $44.55
Q1 2015	52,965	$2,345	$46.09	$39.56 - $56.47
Q4 2014	60,765	$3,363	$52.12	$44.59 - $62.31
Q3 2014	33,584	$1,663	$47.54	$42.25 - $54.10
Q2 2014	26,314	$1,154	$41.51	$35.19 - $46.74
Q1 2014	96,586	$3,689	$34.51	$29.32 - $40.68
Q4 2013	106,922	$3,425	$32.67	$29.85 - $35.31
Q3 2013	90,243	$2,812	$31.11	$27.95 - $34.98