SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,000 Value ($000) $1,196 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 1,400 Value ($000) $479 Avg Close $289.37 Range $244.69 - $351.41

Q1 2022

Shares 4,200 Value ($000) $1,024 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 5,200 Value ($000) $1,753 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 7,600 Value ($000) $1,809 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 5,900 Value ($000) $1,236 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 4,500 Value ($000) $1,038 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 3,600 Value ($000) $651 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 2,900 Value ($000) $366 Avg Close $127.54 Range $109.02 - $142.24

Q4 2019

Shares 15,500 Value ($000) $1,443 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 14,300 Value ($000) $1,340 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 8,000 Value ($000) $517 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 7,800 Value ($000) $477 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 7,800 Value ($000) $435 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 6,900 Value ($000) $528 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 17,800 Value ($000) $1,439 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 17,800 Value ($000) $1,338 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 33,800 Value ($000) $2,391 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 35,500 Value ($000) $2,224 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 25,700 Value ($000) $1,318 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 7,500 Value ($000) $332 Avg Close $46.72 Range $41.60 - $50.80

Q2 2014

Shares 7,800 Value ($000) $343 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 24,100 Value ($000) $921 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 25,400 Value ($000) $814 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 20,900 Value ($000) $652 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 20,400 Value ($000) $611 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,000	$1,196	$403.42	$331.23 - $443.85
Q2 2023	1,400	$479	$289.37	$244.69 - $351.41
Q1 2022	4,200	$1,024	$277.03	$234.86 - $342.99
Q4 2021	5,200	$1,753	$310.36	$232.30 - $365.50
Q3 2021	7,600	$1,809	$231.18	$187.02 - $259.13
Q2 2021	5,900	$1,236	$226.77	$196.34 - $249.30
Q1 2021	4,500	$1,038	$203.76	$171.16 - $234.56
Q4 2020	3,600	$651	$164.12	$124.23 - $194.00
Q3 2020	2,900	$366	$127.54	$109.02 - $142.24
Q4 2019	15,500	$1,443	$94.59	$85.81 - $107.00
Q3 2019	14,300	$1,340	$79.34	$61.13 - $97.59
Q2 2019	8,000	$517	$63.97	$56.35 - $70.77
Q1 2019	7,800	$477	$61.95	$53.35 - $71.84
Q4 2018	7,800	$435	$60.77	$52.04 - $76.97
Q3 2018	6,900	$528	$77.82	$68.55 - $83.75
Q2 2018	17,800	$1,439	$77.16	$65.35 - $87.05
Q1 2018	17,800	$1,338	$74.36	$68.16 - $80.25
Q4 2017	33,800	$2,391	$64.16	$55.16 - $72.40
Q3 2017	35,500	$2,224	$55.08	$51.05 - $62.80
Q2 2017	25,700	$1,318	$46.34	$41.28 - $52.35
Q1 2017	7,500	$332	$46.72	$41.60 - $50.80
Q2 2014	7,800	$343	$41.51	$35.19 - $46.74
Q1 2014	24,100	$921	$34.51	$29.32 - $40.68
Q4 2013	25,400	$814	$32.67	$29.85 - $35.31
Q3 2013	20,900	$652	$31.11	$27.95 - $34.98
Q2 2013	20,400	$611	$28.44	$21.91 - $33.31