SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,857 Value ($000) $16,606 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 48,584 Value ($000) $14,544 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 31,655 Value ($000) $8,673 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 26,224 Value ($000) $9,163 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 16,831 Value ($000) $7,670 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 24,896 Value ($000) $10,886 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 20,761 Value ($000) $9,847 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 11,540 Value ($000) $6,751 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 21,455 Value ($000) $9,402 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 21,386 Value ($000) $8,526 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 38,277 Value ($000) $13,106 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 38,090 Value ($000) $10 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 43,308 Value ($000) $9 Avg Close $217.84 Range $180.17 - $265.56
Q2 2022
Shares 32,490 Value ($000) $6,108 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 22,785 Value ($000) $5,555 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 22,736 Value ($000) $7,663 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 30,747 Value ($000) $7,319 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 29,929 Value ($000) $6,270 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 28,111 Value ($000) $6,483 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 28,598 Value ($000) $5,170 Avg Close $164.12 Range $124.23 - $194.00
Q3 2020
Shares 29,136 Value ($000) $3,676 Avg Close $127.54 Range $109.02 - $142.24
Q2 2020
Shares 7,980 Value ($000) $888 Avg Close $95.84 Range $62.03 - $119.29
Q1 2020
Shares 7,739 Value ($000) $569 Avg Close $87.66 Range $61.46 - $104.33
Q4 2019
Shares 8,606 Value ($000) $801 Avg Close $94.59 Range $85.81 - $107.00
Q3 2019
Shares 9,292 Value ($000) $870 Avg Close $79.34 Range $61.13 - $97.59
Q2 2019
Shares 14,270 Value ($000) $923 Avg Close $63.97 Range $56.35 - $70.77
Q1 2019
Shares 14,211 Value ($000) $868 Avg Close $61.95 Range $53.35 - $71.84
Q4 2018
Shares 15,799 Value ($000) $882 Avg Close $60.77 Range $52.04 - $76.97
Q3 2018
Shares 17,031 Value ($000) $1,302 Avg Close $77.82 Range $68.55 - $83.75
Q2 2018
Shares 16,514 Value ($000) $1,335 Avg Close $77.16 Range $65.35 - $87.05
Q1 2018
Shares 4,445 Value ($000) $334 Avg Close $74.36 Range $68.16 - $80.25
Q4 2017
Shares 4,545 Value ($000) $322 Avg Close $64.16 Range $55.16 - $72.40