SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,317 Value ($000) $2,716 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 8,584 Value ($000) $2,570 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 8,506 Value ($000) $2,331 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 21,076 Value ($000) $7,365 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 14,537 Value ($000) $6,625 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 16,195 Value ($000) $7,081 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 16,980 Value ($000) $8,053 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 13,383 Value ($000) $7,829 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 14,832 Value ($000) $6,500 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 12,622 Value ($000) $5,032 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 14,086 Value ($000) $4,823 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 1,522 Value ($000) $414 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 1,403 Value ($000) $294 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 2,627 Value ($000) $499 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 9,023 Value ($000) $1,696 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 9,559 Value ($000) $2,331 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 3,370 Value ($000) $1,136 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 2,616 Value ($000) $623 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 2,665 Value ($000) $558 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 2,685 Value ($000) $619 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 3,134 Value ($000) $567 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 887 Value ($000) $112 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 1,002 Value ($000) $111 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 1,232 Value ($000) $91 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 1,296 Value ($000) $121 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 1,448 Value ($000) $136 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 1,499 Value ($000) $97 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 1,463 Value ($000) $89 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 1,352 Value ($000) $75 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 1,289 Value ($000) $99 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 1,330 Value ($000) $108 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 1,436 Value ($000) $108 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 2,156 Value ($000) $153 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 2,225 Value ($000) $139 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 2,451 Value ($000) $126 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 2,519 Value ($000) $112 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 2,651 Value ($000) $130 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 2,949 Value ($000) $88 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 2,782 Value ($000) $70 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 2,296 Value ($000) $65 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 2,100 Value ($000) $47 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 2,002 Value ($000) $62 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 1,823 Value ($000) $72 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 1,652 Value ($000) $73 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 1,671 Value ($000) $93 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 1,875 Value ($000) $93 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 2,707 Value ($000) $119 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 2,634 Value ($000) $101 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 3,555 Value ($000) $114 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 2,162 Value ($000) $67 Avg Close $31.11 Range $27.95 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,317	$2,716	$302.29	$249.32 - $358.50
Q3 2025	8,584	$2,570	$301.66	$271.26 - $355.00
Q2 2025	8,506	$2,331	$284.94	$229.12 - $386.01
Q1 2025	21,076	$7,365	$434.95	$342.68 - $538.03
Q4 2024	14,537	$6,625	$494.69	$410.95 - $624.55
Q3 2024	16,195	$7,081	$423.53	$358.90 - $510.76
Q2 2024	16,980	$8,053	$465.78	$370.65 - $605.89
Q1 2024	13,383	$7,829	$523.49	$414.18 - $628.34
Q4 2023	14,832	$6,500	$404.07	$341.26 - $461.92
Q3 2023	12,622	$5,032	$403.42	$331.23 - $443.85
Q2 2023	14,086	$4,823	$289.37	$244.69 - $351.41
Q1 2023	1,522	$414	$266.90	$204.02 - $306.40
Q4 2022	1,403	$294	$217.84	$180.17 - $265.56
Q3 2022	2,627	$499	$212.00	$176.70 - $263.37
Q2 2022	9,023	$1,696	$200.92	$168.03 - $248.73
Q1 2022	9,559	$2,331	$277.03	$234.86 - $342.99
Q4 2021	3,370	$1,136	$310.36	$232.30 - $365.50
Q3 2021	2,616	$623	$231.18	$187.02 - $259.13
Q2 2021	2,665	$558	$226.77	$196.34 - $249.30
Q1 2021	2,685	$619	$203.76	$171.16 - $234.56
Q4 2020	3,134	$567	$164.12	$124.23 - $194.00
Q3 2020	887	$112	$127.54	$109.02 - $142.24
Q2 2020	1,002	$111	$95.84	$62.03 - $119.29
Q1 2020	1,232	$91	$87.66	$61.46 - $104.33
Q4 2019	1,296	$121	$94.59	$85.81 - $107.00
Q3 2019	1,448	$136	$79.34	$61.13 - $97.59
Q2 2019	1,499	$97	$63.97	$56.35 - $70.77
Q1 2019	1,463	$89	$61.95	$53.35 - $71.84
Q4 2018	1,352	$75	$60.77	$52.04 - $76.97
Q3 2018	1,289	$99	$77.82	$68.55 - $83.75
Q2 2018	1,330	$108	$77.16	$65.35 - $87.05
Q1 2018	1,436	$108	$74.36	$68.16 - $80.25
Q4 2017	2,156	$153	$64.16	$55.16 - $72.40
Q3 2017	2,225	$139	$55.08	$51.05 - $62.80
Q2 2017	2,451	$126	$46.34	$41.28 - $52.35
Q1 2017	2,519	$112	$46.72	$41.60 - $50.80
Q4 2016	2,651	$130	$38.67	$27.96 - $48.85
Q3 2016	2,949	$88	$28.69	$24.06 - $32.25
Q2 2016	2,782	$70	$26.61	$23.27 - $32.65
Q1 2016	2,296	$65	$24.68	$18.28 - $29.92
Q4 2015	2,100	$47	$25.83	$19.46 - $33.96
Q3 2015	2,002	$62	$38.16	$30.49 - $45.24
Q2 2015	1,823	$72	$41.33	$37.01 - $44.55
Q1 2015	1,652	$73	$46.09	$39.56 - $56.47
Q4 2014	1,671	$93	$52.12	$44.59 - $62.31
Q3 2014	1,875	$93	$47.54	$42.25 - $54.10
Q2 2014	2,707	$119	$41.51	$35.19 - $46.74
Q1 2014	2,634	$101	$34.51	$29.32 - $40.68
Q4 2013	3,555	$114	$32.67	$29.85 - $35.31
Q3 2013	2,162	$67	$31.11	$27.95 - $34.98