SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,115 Value ($000) $25,506 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 78,088 Value ($000) $23,376 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 62,731 Value ($000) $17,188 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 64,485 Value ($000) $22,533 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 64,919 Value ($000) $29,586 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 65,875 Value ($000) $28,804 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 70,613 Value ($000) $33,491 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 83,264 Value ($000) $48,709 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 99,171 Value ($000) $43,459 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 106,509 Value ($000) $42,460 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 152,318 Value ($000) $52,155 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 145,140 Value ($000) $39,490 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 142,326 Value ($000) $29,843 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 145,027 Value ($000) $27,555 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 144,730 Value ($000) $27,209 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 143,667 Value ($000) $35,029 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 146,439 Value ($000) $49,354 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 170,087 Value ($000) $40,486 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 155,565 Value ($000) $32,589 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 157,242 Value ($000) $36,257 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 152,630 Value ($000) $27,596 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 159,017 Value ($000) $20,058 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 152,658 Value ($000) $16,973 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 151,948 Value ($000) $11,174 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 144,725 Value ($000) $13,477 Avg Close $94.59 Range $85.81 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,115	$25,506	$302.29	$249.32 - $358.50
Q3 2025	78,088	$23,376	$301.66	$271.26 - $355.00
Q2 2025	62,731	$17,188	$284.94	$229.12 - $386.01
Q1 2025	64,485	$22,533	$434.95	$342.68 - $538.03
Q4 2024	64,919	$29,586	$494.69	$410.95 - $624.55
Q3 2024	65,875	$28,804	$423.53	$358.90 - $510.76
Q2 2024	70,613	$33,491	$465.78	$370.65 - $605.89
Q1 2024	83,264	$48,709	$523.49	$414.18 - $628.34
Q4 2023	99,171	$43,459	$404.07	$341.26 - $461.92
Q3 2023	106,509	$42,460	$403.42	$331.23 - $443.85
Q2 2023	152,318	$52,155	$289.37	$244.69 - $351.41
Q1 2023	145,140	$39,490	$266.90	$204.02 - $306.40
Q4 2022	142,326	$29,843	$217.84	$180.17 - $265.56
Q3 2022	145,027	$27,555	$212.00	$176.70 - $263.37
Q2 2022	144,730	$27,209	$200.92	$168.03 - $248.73
Q1 2022	143,667	$35,029	$277.03	$234.86 - $342.99
Q4 2021	146,439	$49,354	$310.36	$232.30 - $365.50
Q3 2021	170,087	$40,486	$231.18	$187.02 - $259.13
Q2 2021	155,565	$32,589	$226.77	$196.34 - $249.30
Q1 2021	157,242	$36,257	$203.76	$171.16 - $234.56
Q4 2020	152,630	$27,596	$164.12	$124.23 - $194.00
Q3 2020	159,017	$20,058	$127.54	$109.02 - $142.24
Q2 2020	152,658	$16,973	$95.84	$62.03 - $119.29
Q1 2020	151,948	$11,174	$87.66	$61.46 - $104.33
Q4 2019	144,725	$13,477	$94.59	$85.81 - $107.00