SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,820 Value ($000) $76,347 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 214,247 Value ($000) $64,137 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 183,983 Value ($000) $50,410 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 3,083 Value ($000) $1,077 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 1,100 Value ($000) $501 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 1,194 Value ($000) $522 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 4,891 Value ($000) $2,320 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 37,134 Value ($000) $21,723 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 28,274 Value ($000) $12,390 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 61,446 Value ($000) $24,495 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 86,972 Value ($000) $29,780 Avg Close $289.37 Range $244.69 - $351.41
Q4 2022
Shares 4,748 Value ($000) $996 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 19,075 Value ($000) $3,624 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 33,958 Value ($000) $6,384 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 8,344 Value ($000) $2,034 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 50,107 Value ($000) $16,888 Avg Close $310.36 Range $232.30 - $365.50
Q4 2019
Shares 8,224 Value ($000) $766 Avg Close $94.59 Range $85.81 - $107.00
Q3 2019
Shares 14,651 Value ($000) $1,373 Avg Close $79.34 Range $61.13 - $97.59
Q2 2019
Shares 33,091 Value ($000) $2,140 Avg Close $63.97 Range $56.35 - $70.77
Q1 2019
Shares 46,980 Value ($000) $2,870 Avg Close $61.95 Range $53.35 - $71.84
Q4 2018
Shares 134,863 Value ($000) $7,528 Avg Close $60.77 Range $52.04 - $76.97
Q3 2018
Shares 111,723 Value ($000) $8,541 Avg Close $77.82 Range $68.55 - $83.75
Q2 2018
Shares 75,455 Value ($000) $6,101 Avg Close $77.16 Range $65.35 - $87.05
Q1 2018
Shares 68,510 Value ($000) $5,148 Avg Close $74.36 Range $68.16 - $80.25
Q4 2017
Shares 63,045 Value ($000) $4,460 Avg Close $64.16 Range $55.16 - $72.40
Q3 2017
Shares 90,122 Value ($000) $5,646 Avg Close $55.08 Range $51.05 - $62.80
Q2 2017
Shares 110,757 Value ($000) $5,682 Avg Close $46.34 Range $41.28 - $52.35
Q1 2017
Shares 90,489 Value ($000) $4,009 Avg Close $46.72 Range $41.60 - $50.80
Q4 2016
Shares 115,992 Value ($000) $5,121 Avg Close $38.67 Range $27.96 - $48.85
Q3 2016
Shares 97,491 Value ($000) $2,921 Avg Close $28.69 Range $24.06 - $32.25
Q2 2016
Shares 122,614 Value ($000) $3,083 Avg Close $26.61 Range $23.27 - $32.65
Q1 2016
Shares 112,091 Value ($000) $3,156 Avg Close $24.68 Range $18.28 - $29.92
Q4 2015
Shares 81,956 Value ($000) $1,824 Avg Close $25.83 Range $19.46 - $33.96
Q3 2015
Shares 23,497 Value ($000) $727 Avg Close $38.16 Range $30.49 - $45.24
Q1 2015
Shares 11,821 Value ($000) $524 Avg Close $46.09 Range $39.56 - $56.47
Q2 2014
Shares 4,826 Value ($000) $212 Avg Close $41.51 Range $35.19 - $46.74
Q1 2014
Shares 27,290 Value ($000) $1,043 Avg Close $34.51 Range $29.32 - $40.68
Q3 2013
Shares 67,686 Value ($000) $2,110 Avg Close $31.11 Range $27.95 - $34.98
Q2 2013
Shares 61,680 Value ($000) $1,849 Avg Close $28.44 Range $21.91 - $33.31