SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 161,228 Value ($000) $10,427 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 166,213 Value ($000) $10,156 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 187,769 Value ($000) $10,481 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 217,440 Value ($000) $16,623 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 227,101 Value ($000) $18,361 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 241,314 Value ($000) $18,135 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 321,315 Value ($000) $22,733 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 308,633 Value ($000) $19,336 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 350,504 Value ($000) $17,981 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 357,977 Value ($000) $15,858 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 376,625 Value ($000) $16,628 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 367,733 Value ($000) $11,017 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 367,298 Value ($000) $9,234 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 376,198 Value ($000) $10,590 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 377,273 Value ($000) $8,394 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 326,563 Value ($000) $10,107 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 325,163 Value ($000) $12,776 Avg Close $41.33 Range $37.01 - $44.55

Q3 2013

Shares 17,724 Value ($000) $553 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 15,324 Value ($000) $459 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	161,228	$10,427	$63.97	$56.35 - $70.77
Q1 2019	166,213	$10,156	$61.95	$53.35 - $71.84
Q4 2018	187,769	$10,481	$60.77	$52.04 - $76.97
Q3 2018	217,440	$16,623	$77.82	$68.55 - $83.75
Q2 2018	227,101	$18,361	$77.16	$65.35 - $87.05
Q1 2018	241,314	$18,135	$74.36	$68.16 - $80.25
Q4 2017	321,315	$22,733	$64.16	$55.16 - $72.40
Q3 2017	308,633	$19,336	$55.08	$51.05 - $62.80
Q2 2017	350,504	$17,981	$46.34	$41.28 - $52.35
Q1 2017	357,977	$15,858	$46.72	$41.60 - $50.80
Q4 2016	376,625	$16,628	$38.67	$27.96 - $48.85
Q3 2016	367,733	$11,017	$28.69	$24.06 - $32.25
Q2 2016	367,298	$9,234	$26.61	$23.27 - $32.65
Q1 2016	376,198	$10,590	$24.68	$18.28 - $29.92
Q4 2015	377,273	$8,394	$25.83	$19.46 - $33.96
Q3 2015	326,563	$10,107	$38.16	$30.49 - $45.24
Q2 2015	325,163	$12,776	$41.33	$37.01 - $44.55
Q3 2013	17,724	$553	$31.11	$27.95 - $34.98
Q2 2013	15,324	$459	$28.44	$21.91 - $33.31