SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $0 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 125 Value ($000) $0 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 125 Value ($000) $0 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 125 Value ($000) $0 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 125 Value ($000) $0 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 125 Value ($000) $0 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 125 Value ($000) $0 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 125 Value ($000) $0 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 125 Value ($000) $0 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 125 Value ($000) $0 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 125 Value ($000) $0 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 125 Value ($000) $0 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 125 Value ($000) $0 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 125 Value ($000) $24 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 125 Value ($000) $24 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 125 Value ($000) $30 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 125 Value ($000) $42 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 125 Value ($000) $30 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 125 Value ($000) $26 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 125 Value ($000) $29 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 125 Value ($000) $23 Avg Close $164.12 Range $124.23 - $194.00
Q3 2020
Shares 125 Value ($000) $16 Avg Close $127.54 Range $109.02 - $142.24
Q1 2016
Shares 380 Value ($000) $11 Avg Close $24.68 Range $18.28 - $29.92
Q4 2015
Shares 380 Value ($000) $8 Avg Close $25.83 Range $19.46 - $33.96
Q3 2015
Shares 380 Value ($000) $12 Avg Close $38.16 Range $30.49 - $45.24
Q2 2015
Shares 380 Value ($000) $15 Avg Close $41.33 Range $37.01 - $44.55
Q1 2015
Shares 4,060 Value ($000) $180 Avg Close $46.09 Range $39.56 - $56.47
Q4 2014
Shares 9,780 Value ($000) $541 Avg Close $52.12 Range $44.59 - $62.31
Q3 2014
Shares 12,160 Value ($000) $603 Avg Close $47.54 Range $42.25 - $54.10
Q2 2014
Shares 12,230 Value ($000) $537 Avg Close $41.51 Range $35.19 - $46.74
Q1 2014
Shares 6,690 Value ($000) $256 Avg Close $34.51 Range $29.32 - $40.68