SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090,786 Value ($000) $356,163 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 1,211,589 Value ($000) $362,701 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 1,211,188 Value ($000) $331,853 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 1,206,837 Value ($000) $421,705 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 891,323 Value ($000) $406,203 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 891,457 Value ($000) $389,799 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 869,859 Value ($000) $412,566 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 847,716 Value ($000) $495,914 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 810,045 Value ($000) $354,978 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 788,197 Value ($000) $314,215 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 761,399 Value ($000) $260,711 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 722,258 Value ($000) $196,512 Avg Close $266.90 Range $204.02 - $306.40