SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,018 Value ($000) $5 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 19,280 Value ($000) $6 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 19,280 Value ($000) $5 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 19,495 Value ($000) $7 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 21,476 Value ($000) $10 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 22,019 Value ($000) $10 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 21,139 Value ($000) $10 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 19,872 Value ($000) $12 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 20,000 Value ($000) $9 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 20,080 Value ($000) $8 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 18,893 Value ($000) $6 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 20,979 Value ($000) $6 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 21,060 Value ($000) $4 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 17,969 Value ($000) $3,413 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 16,312 Value ($000) $3,067 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 14,397 Value ($000) $3,608 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 13,403 Value ($000) $4,512 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 12,463 Value ($000) $2,987 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 22,577 Value ($000) $4,725 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 22,728 Value ($000) $5,237 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 25,830 Value ($000) $4,670 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 29,533 Value ($000) $3,724 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 32,175 Value ($000) $3,573 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 34,368 Value ($000) $2,523 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 31,939 Value ($000) $2,949 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 32,599 Value ($000) $3,054 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 33,938 Value ($000) $2,196 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 35,100 Value ($000) $2,144 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 32,858 Value ($000) $1,693 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 31,474 Value ($000) $2,405 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 32,664 Value ($000) $2,639 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 33,650 Value ($000) $2,528 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 33,562 Value ($000) $2,372 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 34,562 Value ($000) $2,139 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 36,247 Value ($000) $1,855 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 34,020 Value ($000) $1,507 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 31,957 Value ($000) $1,411 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 32,822 Value ($000) $982 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 31,921 Value ($000) $801 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 1,650 Value ($000) $46 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 1,650 Value ($000) $37 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 1,650 Value ($000) $51 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 1,650 Value ($000) $65 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 1,650 Value ($000) $73 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 1,650 Value ($000) $91 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 1,650 Value ($000) $82 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 1,650 Value ($000) $72 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 1,650 Value ($000) $63 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 1,650 Value ($000) $53 Avg Close $32.67 Range $29.85 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,018	$5	$302.29	$249.32 - $358.50
Q3 2025	19,280	$6	$301.66	$271.26 - $355.00
Q2 2025	19,280	$5	$284.94	$229.12 - $386.01
Q1 2025	19,495	$7	$434.95	$342.68 - $538.03
Q4 2024	21,476	$10	$494.69	$410.95 - $624.55
Q3 2024	22,019	$10	$423.53	$358.90 - $510.76
Q2 2024	21,139	$10	$465.78	$370.65 - $605.89
Q1 2024	19,872	$12	$523.49	$414.18 - $628.34
Q4 2023	20,000	$9	$404.07	$341.26 - $461.92
Q3 2023	20,080	$8	$403.42	$331.23 - $443.85
Q2 2023	18,893	$6	$289.37	$244.69 - $351.41
Q1 2023	20,979	$6	$266.90	$204.02 - $306.40
Q4 2022	21,060	$4	$217.84	$180.17 - $265.56
Q3 2022	17,969	$3,413	$212.00	$176.70 - $263.37
Q2 2022	16,312	$3,067	$200.92	$168.03 - $248.73
Q1 2022	14,397	$3,608	$277.03	$234.86 - $342.99
Q4 2021	13,403	$4,512	$310.36	$232.30 - $365.50
Q3 2021	12,463	$2,987	$231.18	$187.02 - $259.13
Q2 2021	22,577	$4,725	$226.77	$196.34 - $249.30
Q1 2021	22,728	$5,237	$203.76	$171.16 - $234.56
Q4 2020	25,830	$4,670	$164.12	$124.23 - $194.00
Q3 2020	29,533	$3,724	$127.54	$109.02 - $142.24
Q2 2020	32,175	$3,573	$95.84	$62.03 - $119.29
Q1 2020	34,368	$2,523	$87.66	$61.46 - $104.33
Q4 2019	31,939	$2,949	$94.59	$85.81 - $107.00
Q3 2019	32,599	$3,054	$79.34	$61.13 - $97.59
Q2 2019	33,938	$2,196	$63.97	$56.35 - $70.77
Q1 2019	35,100	$2,144	$61.95	$53.35 - $71.84
Q4 2018	32,858	$1,693	$60.77	$52.04 - $76.97
Q3 2018	31,474	$2,405	$77.82	$68.55 - $83.75
Q2 2018	32,664	$2,639	$77.16	$65.35 - $87.05
Q1 2018	33,650	$2,528	$74.36	$68.16 - $80.25
Q4 2017	33,562	$2,372	$64.16	$55.16 - $72.40
Q3 2017	34,562	$2,139	$55.08	$51.05 - $62.80
Q2 2017	36,247	$1,855	$46.34	$41.28 - $52.35
Q1 2017	34,020	$1,507	$46.72	$41.60 - $50.80
Q4 2016	31,957	$1,411	$38.67	$27.96 - $48.85
Q3 2016	32,822	$982	$28.69	$24.06 - $32.25
Q2 2016	31,921	$801	$26.61	$23.27 - $32.65
Q1 2016	1,650	$46	$24.68	$18.28 - $29.92
Q4 2015	1,650	$37	$25.83	$19.46 - $33.96
Q3 2015	1,650	$51	$38.16	$30.49 - $45.24
Q2 2015	1,650	$65	$41.33	$37.01 - $44.55
Q1 2015	1,650	$73	$46.09	$39.56 - $56.47
Q4 2014	1,650	$91	$52.12	$44.59 - $62.31
Q3 2014	1,650	$82	$47.54	$42.25 - $54.10
Q2 2014	1,650	$72	$41.51	$35.19 - $46.74
Q1 2014	1,650	$63	$34.51	$29.32 - $40.68
Q4 2013	1,650	$53	$32.67	$29.85 - $35.31