SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,468 Value ($000) $2,112 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 6,650 Value ($000) $1,991 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 6,759 Value ($000) $1,852 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 21,441 Value ($000) $7,492 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 20,731 Value ($000) $9,448 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 20,183 Value ($000) $8,825 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 19,517 Value ($000) $9,256 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 19,827 Value ($000) $11,599 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 21,573 Value ($000) $9,454 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 22,211 Value ($000) $8,854 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 22,100 Value ($000) $7,567 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 22,504 Value ($000) $6,123 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 27,447 Value ($000) $5,755 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 27,611 Value ($000) $5,246 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 37,756 Value ($000) $7,098 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 39,614 Value ($000) $9,659 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 53,933 Value ($000) $18,177 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 55,245 Value ($000) $13,150 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 56,840 Value ($000) $11,907 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 59,436 Value ($000) $13,705 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 48,815 Value ($000) $8,826 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 61,394 Value ($000) $7,744 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 66,986 Value ($000) $7,447 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 72,588 Value ($000) $5,338 Avg Close $87.66 Range $61.46 - $104.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,468	$2,112	$302.29	$249.32 - $358.50
Q3 2025	6,650	$1,991	$301.66	$271.26 - $355.00
Q2 2025	6,759	$1,852	$284.94	$229.12 - $386.01
Q1 2025	21,441	$7,492	$434.95	$342.68 - $538.03
Q4 2024	20,731	$9,448	$494.69	$410.95 - $624.55
Q3 2024	20,183	$8,825	$423.53	$358.90 - $510.76
Q2 2024	19,517	$9,256	$465.78	$370.65 - $605.89
Q1 2024	19,827	$11,599	$523.49	$414.18 - $628.34
Q4 2023	21,573	$9,454	$404.07	$341.26 - $461.92
Q3 2023	22,211	$8,854	$403.42	$331.23 - $443.85
Q2 2023	22,100	$7,567	$289.37	$244.69 - $351.41
Q1 2023	22,504	$6,123	$266.90	$204.02 - $306.40
Q4 2022	27,447	$5,755	$217.84	$180.17 - $265.56
Q3 2022	27,611	$5,246	$212.00	$176.70 - $263.37
Q2 2022	37,756	$7,098	$200.92	$168.03 - $248.73
Q1 2022	39,614	$9,659	$277.03	$234.86 - $342.99
Q4 2021	53,933	$18,177	$310.36	$232.30 - $365.50
Q3 2021	55,245	$13,150	$231.18	$187.02 - $259.13
Q2 2021	56,840	$11,907	$226.77	$196.34 - $249.30
Q1 2021	59,436	$13,705	$203.76	$171.16 - $234.56
Q4 2020	48,815	$8,826	$164.12	$124.23 - $194.00
Q3 2020	61,394	$7,744	$127.54	$109.02 - $142.24
Q2 2020	66,986	$7,447	$95.84	$62.03 - $119.29
Q1 2020	72,588	$5,338	$87.66	$61.46 - $104.33