SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,470 Value ($000) $3,745 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 13,860 Value ($000) $4,149 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 14,776 Value ($000) $4,048 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 8,706 Value ($000) $3,042 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 6,162 Value ($000) $2,808 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 12,980 Value ($000) $5,641 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 13,140 Value ($000) $6,232 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 10,206 Value ($000) $5,971 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 12,405 Value ($000) $5,436 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 12,398 Value ($000) $4,942 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 12,398 Value ($000) $4,245 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 13,010 Value ($000) $3,540 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 15,138 Value ($000) $3,174 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 15,138 Value ($000) $2,947 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 15,758 Value ($000) $2,963 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 13,890 Value ($000) $3,387 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 15,728 Value ($000) $5,301 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 7,566 Value ($000) $1,801 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 7,868 Value ($000) $1,778 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 10,200 Value ($000) $2,352 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 10,800 Value ($000) $1,953 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 9,800 Value ($000) $1,236 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 8,500 Value ($000) $945 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 8,200 Value ($000) $603 Avg Close $87.66 Range $61.46 - $104.33

Q1 2018

Shares 3,574 Value ($000) $269 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 17,074 Value ($000) $1,208 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 16,174 Value ($000) $1,013 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 19,474 Value ($000) $999 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 18,674 Value ($000) $827 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 26,200 Value ($000) $1,157 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 24,700 Value ($000) $740 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 19,800 Value ($000) $498 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 19,700 Value ($000) $555 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 18,500 Value ($000) $412 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 15,000 Value ($000) $464 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 10,200 Value ($000) $401 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 6,400 Value ($000) $284 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 6,200 Value ($000) $343 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 5,400 Value ($000) $268 Avg Close $47.54 Range $42.25 - $54.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,470	$3,745	$302.29	$249.32 - $358.50
Q3 2025	13,860	$4,149	$301.66	$271.26 - $355.00
Q2 2025	14,776	$4,048	$284.94	$229.12 - $386.01
Q1 2025	8,706	$3,042	$434.95	$342.68 - $538.03
Q4 2024	6,162	$2,808	$494.69	$410.95 - $624.55
Q3 2024	12,980	$5,641	$423.53	$358.90 - $510.76
Q2 2024	13,140	$6,232	$465.78	$370.65 - $605.89
Q1 2024	10,206	$5,971	$523.49	$414.18 - $628.34
Q4 2023	12,405	$5,436	$404.07	$341.26 - $461.92
Q3 2023	12,398	$4,942	$403.42	$331.23 - $443.85
Q2 2023	12,398	$4,245	$289.37	$244.69 - $351.41
Q1 2023	13,010	$3,540	$266.90	$204.02 - $306.40
Q4 2022	15,138	$3,174	$217.84	$180.17 - $265.56
Q3 2022	15,138	$2,947	$212.00	$176.70 - $263.37
Q2 2022	15,758	$2,963	$200.92	$168.03 - $248.73
Q1 2022	13,890	$3,387	$277.03	$234.86 - $342.99
Q4 2021	15,728	$5,301	$310.36	$232.30 - $365.50
Q3 2021	7,566	$1,801	$231.18	$187.02 - $259.13
Q2 2021	7,868	$1,778	$226.77	$196.34 - $249.30
Q1 2021	10,200	$2,352	$203.76	$171.16 - $234.56
Q4 2020	10,800	$1,953	$164.12	$124.23 - $194.00
Q3 2020	9,800	$1,236	$127.54	$109.02 - $142.24
Q2 2020	8,500	$945	$95.84	$62.03 - $119.29
Q1 2020	8,200	$603	$87.66	$61.46 - $104.33
Q1 2018	3,574	$269	$74.36	$68.16 - $80.25
Q4 2017	17,074	$1,208	$64.16	$55.16 - $72.40
Q3 2017	16,174	$1,013	$55.08	$51.05 - $62.80
Q2 2017	19,474	$999	$46.34	$41.28 - $52.35
Q1 2017	18,674	$827	$46.72	$41.60 - $50.80
Q4 2016	26,200	$1,157	$38.67	$27.96 - $48.85
Q3 2016	24,700	$740	$28.69	$24.06 - $32.25
Q2 2016	19,800	$498	$26.61	$23.27 - $32.65
Q1 2016	19,700	$555	$24.68	$18.28 - $29.92
Q4 2015	18,500	$412	$25.83	$19.46 - $33.96
Q3 2015	15,000	$464	$38.16	$30.49 - $45.24
Q2 2015	10,200	$401	$41.33	$37.01 - $44.55
Q1 2015	6,400	$284	$46.09	$39.56 - $56.47
Q4 2014	6,200	$343	$52.12	$44.59 - $62.31
Q3 2014	5,400	$268	$47.54	$42.25 - $54.10