SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,397 Value ($000) $1,109 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 3,609 Value ($000) $1,080 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 3,838 Value ($000) $1,052 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 4,015 Value ($000) $1,403 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 4,863 Value ($000) $2,216 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 5,136 Value ($000) $2,246 Avg Close $423.53 Range $358.90 - $510.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,397	$1,109	$302.29	$249.32 - $358.50
Q3 2025	3,609	$1,080	$301.66	$271.26 - $355.00
Q2 2025	3,838	$1,052	$284.94	$229.12 - $386.01
Q1 2025	4,015	$1,403	$434.95	$342.68 - $538.03
Q4 2024	4,863	$2,216	$494.69	$410.95 - $624.55
Q3 2024	5,136	$2,246	$423.53	$358.90 - $510.76