SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,020 Value ($000) $82,616 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 220,456 Value ($000) $65,996 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 163,149 Value ($000) $44,702 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 421,172 Value ($000) $147,020 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 374,402 Value ($000) $170,598 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 324,960 Value ($000) $142,009 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 234,483 Value ($000) $111,213 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 183,971 Value ($000) $107,623 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 267,864 Value ($000) $117,383 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 216,894 Value ($000) $86,465 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 255,527 Value ($000) $87,495 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 308,393 Value ($000) $83,908 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 221,584 Value ($000) $46,462 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 34,899 Value ($000) $6,631 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 33,462 Value ($000) $6,291 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 21,885 Value ($000) $5,336 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 22,143 Value ($000) $7,463 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 14,026 Value ($000) $3,339 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 19,840 Value ($000) $4,156 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 21,013 Value ($000) $4,845 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 20,885 Value ($000) $3,776 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 20,000 Value ($000) $2,523 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 21,074 Value ($000) $2,343 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 269,446 Value ($000) $19,815 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 272,163 Value ($000) $25,344 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 344,422 Value ($000) $32,272 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 239,221 Value ($000) $15,470 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 362,046 Value ($000) $22,121 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 470,800 Value ($000) $26,281 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 509,775 Value ($000) $38,972 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 396,859 Value ($000) $32,087 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 518,899 Value ($000) $38,995 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 386,843 Value ($000) $27,369 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 359,229 Value ($000) $22,506 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 149,987 Value ($000) $7,695 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 10,528 Value ($000) $466 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 10,528 Value ($000) $465 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 10,528 Value ($000) $315 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 10,528 Value ($000) $265 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 10,528 Value ($000) $296 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 10,528 Value ($000) $234 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 10,528 Value ($000) $326 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 12,092 Value ($000) $475 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 12,092 Value ($000) $536 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 12,092 Value ($000) $669 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 12,092 Value ($000) $599 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 12,092 Value ($000) $531 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 21,243 Value ($000) $812 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 21,243 Value ($000) $681 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 12,092 Value ($000) $377 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 12,092 Value ($000) $362 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,020	$82,616	$302.29	$249.32 - $358.50
Q3 2025	220,456	$65,996	$301.66	$271.26 - $355.00
Q2 2025	163,149	$44,702	$284.94	$229.12 - $386.01
Q1 2025	421,172	$147,020	$434.95	$342.68 - $538.03
Q4 2024	374,402	$170,598	$494.69	$410.95 - $624.55
Q3 2024	324,960	$142,009	$423.53	$358.90 - $510.76
Q2 2024	234,483	$111,213	$465.78	$370.65 - $605.89
Q1 2024	183,971	$107,623	$523.49	$414.18 - $628.34
Q4 2023	267,864	$117,383	$404.07	$341.26 - $461.92
Q3 2023	216,894	$86,465	$403.42	$331.23 - $443.85
Q2 2023	255,527	$87,495	$289.37	$244.69 - $351.41
Q1 2023	308,393	$83,908	$266.90	$204.02 - $306.40
Q4 2022	221,584	$46,462	$217.84	$180.17 - $265.56
Q3 2022	34,899	$6,631	$212.00	$176.70 - $263.37
Q2 2022	33,462	$6,291	$200.92	$168.03 - $248.73
Q1 2022	21,885	$5,336	$277.03	$234.86 - $342.99
Q4 2021	22,143	$7,463	$310.36	$232.30 - $365.50
Q3 2021	14,026	$3,339	$231.18	$187.02 - $259.13
Q2 2021	19,840	$4,156	$226.77	$196.34 - $249.30
Q1 2021	21,013	$4,845	$203.76	$171.16 - $234.56
Q4 2020	20,885	$3,776	$164.12	$124.23 - $194.00
Q3 2020	20,000	$2,523	$127.54	$109.02 - $142.24
Q2 2020	21,074	$2,343	$95.84	$62.03 - $119.29
Q1 2020	269,446	$19,815	$87.66	$61.46 - $104.33
Q4 2019	272,163	$25,344	$94.59	$85.81 - $107.00
Q3 2019	344,422	$32,272	$79.34	$61.13 - $97.59
Q2 2019	239,221	$15,470	$63.97	$56.35 - $70.77
Q1 2019	362,046	$22,121	$61.95	$53.35 - $71.84
Q4 2018	470,800	$26,281	$60.77	$52.04 - $76.97
Q3 2018	509,775	$38,972	$77.82	$68.55 - $83.75
Q2 2018	396,859	$32,087	$77.16	$65.35 - $87.05
Q1 2018	518,899	$38,995	$74.36	$68.16 - $80.25
Q4 2017	386,843	$27,369	$64.16	$55.16 - $72.40
Q3 2017	359,229	$22,506	$55.08	$51.05 - $62.80
Q2 2017	149,987	$7,695	$46.34	$41.28 - $52.35
Q1 2017	10,528	$466	$46.72	$41.60 - $50.80
Q4 2016	10,528	$465	$38.67	$27.96 - $48.85
Q3 2016	10,528	$315	$28.69	$24.06 - $32.25
Q2 2016	10,528	$265	$26.61	$23.27 - $32.65
Q1 2016	10,528	$296	$24.68	$18.28 - $29.92
Q4 2015	10,528	$234	$25.83	$19.46 - $33.96
Q3 2015	10,528	$326	$38.16	$30.49 - $45.24
Q2 2015	12,092	$475	$41.33	$37.01 - $44.55
Q1 2015	12,092	$536	$46.09	$39.56 - $56.47
Q4 2014	12,092	$669	$52.12	$44.59 - $62.31
Q3 2014	12,092	$599	$47.54	$42.25 - $54.10
Q2 2014	12,092	$531	$41.51	$35.19 - $46.74
Q1 2014	21,243	$812	$34.51	$29.32 - $40.68
Q4 2013	21,243	$681	$32.67	$29.85 - $35.31
Q3 2013	12,092	$377	$31.11	$27.95 - $34.98
Q2 2013	12,092	$362	$28.44	$21.91 - $33.31