SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,107 Value ($000) $8,198 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 25,138 Value ($000) $7,525 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 24,591 Value ($000) $6,738 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 24,591 Value ($000) $8,593 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 24,872 Value ($000) $11,335 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 25,156 Value ($000) $11,000 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 25,953 Value ($000) $12,309 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 26,619 Value ($000) $15,572 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 28,087 Value ($000) $12,308 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 29,375 Value ($000) $11,710 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 32,257 Value ($000) $11,045 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 33,132 Value ($000) $9,015 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 33,585 Value ($000) $7,042 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 33,215 Value ($000) $6,311 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 33,892 Value ($000) $6,372 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 33,816 Value ($000) $8,245 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 36,804 Value ($000) $12,404 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 35,882 Value ($000) $8,541 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 36,585 Value ($000) $7,664 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 39,644 Value ($000) $9,141 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 39,752 Value ($000) $7,187 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 39,776 Value ($000) $5,017 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 39,519 Value ($000) $4,394 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 39,424 Value ($000) $2,899 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 39,619 Value ($000) $3,689 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 40,419 Value ($000) $3,787 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 39,937 Value ($000) $2,583 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 39,255 Value ($000) $2,398 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 40,168 Value ($000) $2,242 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 39,235 Value ($000) $3,000 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 39,237 Value ($000) $3,172 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 38,557 Value ($000) $2,898 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 39,908 Value ($000) $2,823 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 40,557 Value ($000) $2,541 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 44,847 Value ($000) $2,301 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 49,649 Value ($000) $2,199 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 51,949 Value ($000) $2,294 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 53,249 Value ($000) $1,595 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 52,849 Value ($000) $1,329 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 53,146 Value ($000) $1,496 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 46,488 Value ($000) $1,034 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 45,724 Value ($000) $1,415 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 45,824 Value ($000) $1,800 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 45,069 Value ($000) $1,997 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 45,769 Value ($000) $2,534 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 45,574 Value ($000) $2,259 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 45,016 Value ($000) $1,978 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 44,116 Value ($000) $1,686 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 43,916 Value ($000) $1,408 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 43,616 Value ($000) $1,360 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 42,310 Value ($000) $1,268 Avg Close $28.44 Range $21.91 - $33.31

Q1 2013

Shares 27,886 Value ($000) $1,009 Avg Close $19.24 Range $15.17 - $24.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,107	$8,198	$302.29	$249.32 - $358.50
Q3 2025	25,138	$7,525	$301.66	$271.26 - $355.00
Q2 2025	24,591	$6,738	$284.94	$229.12 - $386.01
Q1 2025	24,591	$8,593	$434.95	$342.68 - $538.03
Q4 2024	24,872	$11,335	$494.69	$410.95 - $624.55
Q3 2024	25,156	$11,000	$423.53	$358.90 - $510.76
Q2 2024	25,953	$12,309	$465.78	$370.65 - $605.89
Q1 2024	26,619	$15,572	$523.49	$414.18 - $628.34
Q4 2023	28,087	$12,308	$404.07	$341.26 - $461.92
Q3 2023	29,375	$11,710	$403.42	$331.23 - $443.85
Q2 2023	32,257	$11,045	$289.37	$244.69 - $351.41
Q1 2023	33,132	$9,015	$266.90	$204.02 - $306.40
Q4 2022	33,585	$7,042	$217.84	$180.17 - $265.56
Q3 2022	33,215	$6,311	$212.00	$176.70 - $263.37
Q2 2022	33,892	$6,372	$200.92	$168.03 - $248.73
Q1 2022	33,816	$8,245	$277.03	$234.86 - $342.99
Q4 2021	36,804	$12,404	$310.36	$232.30 - $365.50
Q3 2021	35,882	$8,541	$231.18	$187.02 - $259.13
Q2 2021	36,585	$7,664	$226.77	$196.34 - $249.30
Q1 2021	39,644	$9,141	$203.76	$171.16 - $234.56
Q4 2020	39,752	$7,187	$164.12	$124.23 - $194.00
Q3 2020	39,776	$5,017	$127.54	$109.02 - $142.24
Q2 2020	39,519	$4,394	$95.84	$62.03 - $119.29
Q1 2020	39,424	$2,899	$87.66	$61.46 - $104.33
Q4 2019	39,619	$3,689	$94.59	$85.81 - $107.00
Q3 2019	40,419	$3,787	$79.34	$61.13 - $97.59
Q2 2019	39,937	$2,583	$63.97	$56.35 - $70.77
Q1 2019	39,255	$2,398	$61.95	$53.35 - $71.84
Q4 2018	40,168	$2,242	$60.77	$52.04 - $76.97
Q3 2018	39,235	$3,000	$77.82	$68.55 - $83.75
Q2 2018	39,237	$3,172	$77.16	$65.35 - $87.05
Q1 2018	38,557	$2,898	$74.36	$68.16 - $80.25
Q4 2017	39,908	$2,823	$64.16	$55.16 - $72.40
Q3 2017	40,557	$2,541	$55.08	$51.05 - $62.80
Q2 2017	44,847	$2,301	$46.34	$41.28 - $52.35
Q1 2017	49,649	$2,199	$46.72	$41.60 - $50.80
Q4 2016	51,949	$2,294	$38.67	$27.96 - $48.85
Q3 2016	53,249	$1,595	$28.69	$24.06 - $32.25
Q2 2016	52,849	$1,329	$26.61	$23.27 - $32.65
Q1 2016	53,146	$1,496	$24.68	$18.28 - $29.92
Q4 2015	46,488	$1,034	$25.83	$19.46 - $33.96
Q3 2015	45,724	$1,415	$38.16	$30.49 - $45.24
Q2 2015	45,824	$1,800	$41.33	$37.01 - $44.55
Q1 2015	45,069	$1,997	$46.09	$39.56 - $56.47
Q4 2014	45,769	$2,534	$52.12	$44.59 - $62.31
Q3 2014	45,574	$2,259	$47.54	$42.25 - $54.10
Q2 2014	45,016	$1,978	$41.51	$35.19 - $46.74
Q1 2014	44,116	$1,686	$34.51	$29.32 - $40.68
Q4 2013	43,916	$1,408	$32.67	$29.85 - $35.31
Q3 2013	43,616	$1,360	$31.11	$27.95 - $34.98
Q2 2013	42,310	$1,268	$28.44	$21.91 - $33.31
Q1 2013	27,886	$1,009	$19.24	$15.17 - $24.57