SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,520 Value ($000) $2,129 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 5,448 Value ($000) $1,631 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 4,149 Value ($000) $1,137 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 11,747 Value ($000) $4,105 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 2,048 Value ($000) $933 Avg Close $494.69 Range $410.95 - $624.55

Q2 2024

Shares 1,453 Value ($000) $689 Avg Close $465.78 Range $370.65 - $605.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,520	$2,129	$302.29	$249.32 - $358.50
Q3 2025	5,448	$1,631	$301.66	$271.26 - $355.00
Q2 2025	4,149	$1,137	$284.94	$229.12 - $386.01
Q1 2025	11,747	$4,105	$434.95	$342.68 - $538.03
Q4 2024	2,048	$933	$494.69	$410.95 - $624.55
Q2 2024	1,453	$689	$465.78	$370.65 - $605.89