SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,614 Value ($000) $564 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 2,191 Value ($000) $999 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 2,214 Value ($000) $968 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 1,950 Value ($000) $925 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 1,675 Value ($000) $980 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 2,044 Value ($000) $896 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 2,021 Value ($000) $806 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 2,818 Value ($000) $965 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 3,818 Value ($000) $1,039 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 4,216 Value ($000) $884 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 4,397 Value ($000) $835 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 5,444 Value ($000) $1,023 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 3,925 Value ($000) $957 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 1,379 Value ($000) $465 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 1,555 Value ($000) $370 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 2,973 Value ($000) $623 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 3,170 Value ($000) $731 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 4,676 Value ($000) $845 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 4,789 Value ($000) $604 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 6,605 Value ($000) $734 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 9,471 Value ($000) $696 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 9,372 Value ($000) $873 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 11,001 Value ($000) $1,031 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 14,087 Value ($000) $911 Avg Close $63.97 Range $56.35 - $70.77

Q2 2018

Shares 2,601 Value ($000) $210 Avg Close $77.16 Range $65.35 - $87.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,614	$564	$434.95	$342.68 - $538.03
Q4 2024	2,191	$999	$494.69	$410.95 - $624.55
Q3 2024	2,214	$968	$423.53	$358.90 - $510.76
Q2 2024	1,950	$925	$465.78	$370.65 - $605.89
Q1 2024	1,675	$980	$523.49	$414.18 - $628.34
Q4 2023	2,044	$896	$404.07	$341.26 - $461.92
Q3 2023	2,021	$806	$403.42	$331.23 - $443.85
Q2 2023	2,818	$965	$289.37	$244.69 - $351.41
Q1 2023	3,818	$1,039	$266.90	$204.02 - $306.40
Q4 2022	4,216	$884	$217.84	$180.17 - $265.56
Q3 2022	4,397	$835	$212.00	$176.70 - $263.37
Q2 2022	5,444	$1,023	$200.92	$168.03 - $248.73
Q1 2022	3,925	$957	$277.03	$234.86 - $342.99
Q4 2021	1,379	$465	$310.36	$232.30 - $365.50
Q3 2021	1,555	$370	$231.18	$187.02 - $259.13
Q2 2021	2,973	$623	$226.77	$196.34 - $249.30
Q1 2021	3,170	$731	$203.76	$171.16 - $234.56
Q4 2020	4,676	$845	$164.12	$124.23 - $194.00
Q3 2020	4,789	$604	$127.54	$109.02 - $142.24
Q2 2020	6,605	$734	$95.84	$62.03 - $119.29
Q1 2020	9,471	$696	$87.66	$61.46 - $104.33
Q4 2019	9,372	$873	$94.59	$85.81 - $107.00
Q3 2019	11,001	$1,031	$79.34	$61.13 - $97.59
Q2 2019	14,087	$911	$63.97	$56.35 - $70.77
Q2 2018	2,601	$210	$77.16	$65.35 - $87.05