SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,247 Value ($000) $261 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 1,631 Value ($000) $376 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 1,675 Value ($000) $303 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 2,442 Value ($000) $308 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 3,032 Value ($000) $337 Avg Close $95.84 Range $62.03 - $119.29

Q3 2019

Shares 2,191 Value ($000) $205 Avg Close $79.34 Range $61.13 - $97.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,247	$261	$226.77	$196.34 - $249.30
Q1 2021	1,631	$376	$203.76	$171.16 - $234.56
Q4 2020	1,675	$303	$164.12	$124.23 - $194.00
Q3 2020	2,442	$308	$127.54	$109.02 - $142.24
Q2 2020	3,032	$337	$95.84	$62.03 - $119.29
Q3 2019	2,191	$205	$79.34	$61.13 - $97.59