SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,354 Value ($000) $1,748 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 5,331 Value ($000) $1,596 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 5,504 Value ($000) $1,508 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 5,404 Value ($000) $1,888 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 5,404 Value ($000) $2,463 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 5,402 Value ($000) $2,362 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 5,523 Value ($000) $2,620 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 6,524 Value ($000) $3,817 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 7,504 Value ($000) $3,288 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 7,475 Value ($000) $2,980 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 7,675 Value ($000) $2,628 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 7,722 Value ($000) $2,101 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 7,789 Value ($000) $1,633 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 7,699 Value ($000) $1,463 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 7,699 Value ($000) $1,447 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 8,422 Value ($000) $2,053 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 8,570 Value ($000) $2,888 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 5,930 Value ($000) $1,412 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 10,730 Value ($000) $2,248 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 10,730 Value ($000) $2,474 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 10,386 Value ($000) $1,878 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 10,651 Value ($000) $1,344 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 10,451 Value ($000) $1,162 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 10,351 Value ($000) $761 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 10,351 Value ($000) $964 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 10,351 Value ($000) $970 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 10,151 Value ($000) $656 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 9,951 Value ($000) $608 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 9,771 Value ($000) $545 Avg Close $60.77 Range $52.04 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,354	$1,748	$302.29	$249.32 - $358.50
Q3 2025	5,331	$1,596	$301.66	$271.26 - $355.00
Q2 2025	5,504	$1,508	$284.94	$229.12 - $386.01
Q1 2025	5,404	$1,888	$434.95	$342.68 - $538.03
Q4 2024	5,404	$2,463	$494.69	$410.95 - $624.55
Q3 2024	5,402	$2,362	$423.53	$358.90 - $510.76
Q2 2024	5,523	$2,620	$465.78	$370.65 - $605.89
Q1 2024	6,524	$3,817	$523.49	$414.18 - $628.34
Q4 2023	7,504	$3,288	$404.07	$341.26 - $461.92
Q3 2023	7,475	$2,980	$403.42	$331.23 - $443.85
Q2 2023	7,675	$2,628	$289.37	$244.69 - $351.41
Q1 2023	7,722	$2,101	$266.90	$204.02 - $306.40
Q4 2022	7,789	$1,633	$217.84	$180.17 - $265.56
Q3 2022	7,699	$1,463	$212.00	$176.70 - $263.37
Q2 2022	7,699	$1,447	$200.92	$168.03 - $248.73
Q1 2022	8,422	$2,053	$277.03	$234.86 - $342.99
Q4 2021	8,570	$2,888	$310.36	$232.30 - $365.50
Q3 2021	5,930	$1,412	$231.18	$187.02 - $259.13
Q2 2021	10,730	$2,248	$226.77	$196.34 - $249.30
Q1 2021	10,730	$2,474	$203.76	$171.16 - $234.56
Q4 2020	10,386	$1,878	$164.12	$124.23 - $194.00
Q3 2020	10,651	$1,344	$127.54	$109.02 - $142.24
Q2 2020	10,451	$1,162	$95.84	$62.03 - $119.29
Q1 2020	10,351	$761	$87.66	$61.46 - $104.33
Q4 2019	10,351	$964	$94.59	$85.81 - $107.00
Q3 2019	10,351	$970	$79.34	$61.13 - $97.59
Q2 2019	10,151	$656	$63.97	$56.35 - $70.77
Q1 2019	9,951	$608	$61.95	$53.35 - $71.84
Q4 2018	9,771	$545	$60.77	$52.04 - $76.97