SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,314,180 Value ($000) $755,626 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 2,273,396 Value ($000) $680,564 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 1,678,722 Value ($000) $459,953 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 2,275,661 Value ($000) $795,184 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 1,939,615 Value ($000) $883,941 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 1,145,418 Value ($000) $500,845 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 188,925 Value ($000) $89,605 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 164,247 Value ($000) $96,084 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 360,867 Value ($000) $158,139 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 440,429 Value ($000) $175,577 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 547,188 Value ($000) $187,363 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 832,213 Value ($000) $226,429 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 609,978 Value ($000) $127,900 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 648,561 Value ($000) $123,227 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 597,653 Value ($000) $112,359 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 632,703 Value ($000) $154,266 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 623,122 Value ($000) $210,011 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 827,086 Value ($000) $196,871 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 669,951 Value ($000) $140,348 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 642,186 Value ($000) $148,075 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 641,005 Value ($000) $115,894 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 811,835 Value ($000) $102,405 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 776,854 Value ($000) $86,371 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 782,825 Value ($000) $57,569 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 802,592 Value ($000) $74,737 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 848,842 Value ($000) $79,536 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 1,053,228 Value ($000) $68,112 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 1,358,437 Value ($000) $83,001 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 1,333,780 Value ($000) $74,452 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 1,231,032 Value ($000) $94,112 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 976,422 Value ($000) $78,944 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 923,439 Value ($000) $69,396 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 541,989 Value ($000) $38,346 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 464,765 Value ($000) $29,118 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 462,210 Value ($000) $23,711 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 507,420 Value ($000) $22,479 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 507,533 Value ($000) $22,408 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 824,856 Value ($000) $24,713 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 871,200 Value ($000) $21,902 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 703,170 Value ($000) $19,794 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 34,640 Value ($000) $771 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 36,390 Value ($000) $1,126 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 36,450 Value ($000) $1,432 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 36,450 Value ($000) $1,615 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 36,450 Value ($000) $2,018 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 38,530 Value ($000) $1,910 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 273,243 Value ($000) $12,004 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 307,225 Value ($000) $11,739 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 295,185 Value ($000) $9,461 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 302,455 Value ($000) $9,431 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 306,410 Value ($000) $9,183 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,314,180	$755,626	$302.29	$249.32 - $358.50
Q3 2025	2,273,396	$680,564	$301.66	$271.26 - $355.00
Q2 2025	1,678,722	$459,953	$284.94	$229.12 - $386.01
Q1 2025	2,275,661	$795,184	$434.95	$342.68 - $538.03
Q4 2024	1,939,615	$883,941	$494.69	$410.95 - $624.55
Q3 2024	1,145,418	$500,845	$423.53	$358.90 - $510.76
Q2 2024	188,925	$89,605	$465.78	$370.65 - $605.89
Q1 2024	164,247	$96,084	$523.49	$414.18 - $628.34
Q4 2023	360,867	$158,139	$404.07	$341.26 - $461.92
Q3 2023	440,429	$175,577	$403.42	$331.23 - $443.85
Q2 2023	547,188	$187,363	$289.37	$244.69 - $351.41
Q1 2023	832,213	$226,429	$266.90	$204.02 - $306.40
Q4 2022	609,978	$127,900	$217.84	$180.17 - $265.56
Q3 2022	648,561	$123,227	$212.00	$176.70 - $263.37
Q2 2022	597,653	$112,359	$200.92	$168.03 - $248.73
Q1 2022	632,703	$154,266	$277.03	$234.86 - $342.99
Q4 2021	623,122	$210,011	$310.36	$232.30 - $365.50
Q3 2021	827,086	$196,871	$231.18	$187.02 - $259.13
Q2 2021	669,951	$140,348	$226.77	$196.34 - $249.30
Q1 2021	642,186	$148,075	$203.76	$171.16 - $234.56
Q4 2020	641,005	$115,894	$164.12	$124.23 - $194.00
Q3 2020	811,835	$102,405	$127.54	$109.02 - $142.24
Q2 2020	776,854	$86,371	$95.84	$62.03 - $119.29
Q1 2020	782,825	$57,569	$87.66	$61.46 - $104.33
Q4 2019	802,592	$74,737	$94.59	$85.81 - $107.00
Q3 2019	848,842	$79,536	$79.34	$61.13 - $97.59
Q2 2019	1,053,228	$68,112	$63.97	$56.35 - $70.77
Q1 2019	1,358,437	$83,001	$61.95	$53.35 - $71.84
Q4 2018	1,333,780	$74,452	$60.77	$52.04 - $76.97
Q3 2018	1,231,032	$94,112	$77.82	$68.55 - $83.75
Q2 2018	976,422	$78,944	$77.16	$65.35 - $87.05
Q1 2018	923,439	$69,396	$74.36	$68.16 - $80.25
Q4 2017	541,989	$38,346	$64.16	$55.16 - $72.40
Q3 2017	464,765	$29,118	$55.08	$51.05 - $62.80
Q2 2017	462,210	$23,711	$46.34	$41.28 - $52.35
Q1 2017	507,420	$22,479	$46.72	$41.60 - $50.80
Q4 2016	507,533	$22,408	$38.67	$27.96 - $48.85
Q3 2016	824,856	$24,713	$28.69	$24.06 - $32.25
Q2 2016	871,200	$21,902	$26.61	$23.27 - $32.65
Q1 2016	703,170	$19,794	$24.68	$18.28 - $29.92
Q4 2015	34,640	$771	$25.83	$19.46 - $33.96
Q3 2015	36,390	$1,126	$38.16	$30.49 - $45.24
Q2 2015	36,450	$1,432	$41.33	$37.01 - $44.55
Q1 2015	36,450	$1,615	$46.09	$39.56 - $56.47
Q4 2014	36,450	$2,018	$52.12	$44.59 - $62.31
Q3 2014	38,530	$1,910	$47.54	$42.25 - $54.10
Q2 2014	273,243	$12,004	$41.51	$35.19 - $46.74
Q1 2014	307,225	$11,739	$34.51	$29.32 - $40.68
Q4 2013	295,185	$9,461	$32.67	$29.85 - $35.31
Q3 2013	302,455	$9,431	$31.11	$27.95 - $34.98
Q2 2013	306,410	$9,183	$28.44	$21.91 - $33.31