SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 740,798 Value ($000) $241,885 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 557,129 Value ($000) $166,782 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 230,923 Value ($000) $63,271 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 218,254 Value ($000) $76,265 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 24,739 Value ($000) $11,274 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 14,044 Value ($000) $6,141 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 44,597 Value ($000) $21,152 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 42,928 Value ($000) $25,113 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 64,706 Value ($000) $28,355 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 85,078 Value ($000) $33,917 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 23,238 Value ($000) $7,957 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 13,907 Value ($000) $3,784 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 20,201 Value ($000) $4,236 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 17,667 Value ($000) $3,357 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 22,440 Value ($000) $4,219 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 59,263 Value ($000) $14,450 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 25,658 Value ($000) $8,648 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 19,078 Value ($000) $4,541 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 30,701 Value ($000) $6,432 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 37,037 Value ($000) $8,540 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 34,556 Value ($000) $6,248 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 20,925 Value ($000) $2,639 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 22,131 Value ($000) $2,461 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 17,817 Value ($000) $1,310 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 12,968 Value ($000) $1,208 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 28,625 Value ($000) $2,682 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 31,591 Value ($000) $2,043 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 25,714 Value ($000) $1,571 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 31,844 Value ($000) $1,778 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 54,275 Value ($000) $4,149 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 51,738 Value ($000) $4,183 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 40,830 Value ($000) $3,068 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 45,674 Value ($000) $3,231 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 29,574 Value ($000) $1,853 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 37,497 Value ($000) $1,924 Avg Close $46.34 Range $41.28 - $52.35

Q1 2016

Shares 91,740 Value ($000) $2,582 Avg Close $24.68 Range $18.28 - $29.92

Q1 2015

Shares 56,932 Value ($000) $2,522 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 50,683 Value ($000) $2,806 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 58,746 Value ($000) $2,911 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 64,390 Value ($000) $2,829 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 15,790 Value ($000) $603 Avg Close $34.51 Range $29.32 - $40.68

Q2 2013

Shares 30,364 Value ($000) $910 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	740,798	$241,885	$302.29	$249.32 - $358.50
Q3 2025	557,129	$166,782	$301.66	$271.26 - $355.00
Q2 2025	230,923	$63,271	$284.94	$229.12 - $386.01
Q1 2025	218,254	$76,265	$434.95	$342.68 - $538.03
Q4 2024	24,739	$11,274	$494.69	$410.95 - $624.55
Q3 2024	14,044	$6,141	$423.53	$358.90 - $510.76
Q2 2024	44,597	$21,152	$465.78	$370.65 - $605.89
Q1 2024	42,928	$25,113	$523.49	$414.18 - $628.34
Q4 2023	64,706	$28,355	$404.07	$341.26 - $461.92
Q3 2023	85,078	$33,917	$403.42	$331.23 - $443.85
Q2 2023	23,238	$7,957	$289.37	$244.69 - $351.41
Q1 2023	13,907	$3,784	$266.90	$204.02 - $306.40
Q4 2022	20,201	$4,236	$217.84	$180.17 - $265.56
Q3 2022	17,667	$3,357	$212.00	$176.70 - $263.37
Q2 2022	22,440	$4,219	$200.92	$168.03 - $248.73
Q1 2022	59,263	$14,450	$277.03	$234.86 - $342.99
Q4 2021	25,658	$8,648	$310.36	$232.30 - $365.50
Q3 2021	19,078	$4,541	$231.18	$187.02 - $259.13
Q2 2021	30,701	$6,432	$226.77	$196.34 - $249.30
Q1 2021	37,037	$8,540	$203.76	$171.16 - $234.56
Q4 2020	34,556	$6,248	$164.12	$124.23 - $194.00
Q3 2020	20,925	$2,639	$127.54	$109.02 - $142.24
Q2 2020	22,131	$2,461	$95.84	$62.03 - $119.29
Q1 2020	17,817	$1,310	$87.66	$61.46 - $104.33
Q4 2019	12,968	$1,208	$94.59	$85.81 - $107.00
Q3 2019	28,625	$2,682	$79.34	$61.13 - $97.59
Q2 2019	31,591	$2,043	$63.97	$56.35 - $70.77
Q1 2019	25,714	$1,571	$61.95	$53.35 - $71.84
Q4 2018	31,844	$1,778	$60.77	$52.04 - $76.97
Q3 2018	54,275	$4,149	$77.82	$68.55 - $83.75
Q2 2018	51,738	$4,183	$77.16	$65.35 - $87.05
Q1 2018	40,830	$3,068	$74.36	$68.16 - $80.25
Q4 2017	45,674	$3,231	$64.16	$55.16 - $72.40
Q3 2017	29,574	$1,853	$55.08	$51.05 - $62.80
Q2 2017	37,497	$1,924	$46.34	$41.28 - $52.35
Q1 2016	91,740	$2,582	$24.68	$18.28 - $29.92
Q1 2015	56,932	$2,522	$46.09	$39.56 - $56.47
Q4 2014	50,683	$2,806	$52.12	$44.59 - $62.31
Q3 2014	58,746	$2,911	$47.54	$42.25 - $54.10
Q2 2014	64,390	$2,829	$41.51	$35.19 - $46.74
Q1 2014	15,790	$603	$34.51	$29.32 - $40.68
Q2 2013	30,364	$910	$28.44	$21.91 - $33.31