SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,325 Value ($000) $18,718 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 59,162 Value ($000) $17,711 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 60,387 Value ($000) $16,545 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 61,490 Value ($000) $21,486 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 61,457 Value ($000) $28,008 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 61,946 Value ($000) $27,087 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 88,731 Value ($000) $42,084 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 100,049 Value ($000) $58,529 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 108,275 Value ($000) $47,448 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 105,790 Value ($000) $42,173 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 104,708 Value ($000) $35,853 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 112,116 Value ($000) $30,505 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 112,989 Value ($000) $23,692 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 104,890 Value ($000) $19,930 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 105,370 Value ($000) $19,809 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 91,820 Value ($000) $22,388 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 92,244 Value ($000) $31,089 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 94,558 Value ($000) $22,508 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 186,461 Value ($000) $39,062 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 186,573 Value ($000) $43,020 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 186,589 Value ($000) $33,735 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 191,010 Value ($000) $24,094 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 199,077 Value ($000) $22,134 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 211,715 Value ($000) $15,570 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 222,951 Value ($000) $20,761 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 208,631 Value ($000) $19,549 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 207,643 Value ($000) $13,428 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 228,066 Value ($000) $13,935 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 228,357 Value ($000) $12,747 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 227,068 Value ($000) $17,359 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 215,988 Value ($000) $17,463 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 201,421 Value ($000) $15,137 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 194,832 Value ($000) $13,784 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 196,844 Value ($000) $12,332 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 199,308 Value ($000) $10,224 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 198,061 Value ($000) $8,774 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 188,937 Value ($000) $8,342 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 182,365 Value ($000) $5,464 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 176,005 Value ($000) $4,425 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 171,458 Value ($000) $4,827 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 164,722 Value ($000) $3,665 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 157,452 Value ($000) $4,873 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 152,836 Value ($000) $6,005 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 157,463 Value ($000) $6,975 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 153,946 Value ($000) $8,523 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 153,788 Value ($000) $7,622 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 155,364 Value ($000) $6,825 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 156,060 Value ($000) $5,963 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 150,278 Value ($000) $4,816 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 7,736 Value ($000) $241 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 8,243 Value ($000) $247 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,325	$18,718	$302.29	$249.32 - $358.50
Q3 2025	59,162	$17,711	$301.66	$271.26 - $355.00
Q2 2025	60,387	$16,545	$284.94	$229.12 - $386.01
Q1 2025	61,490	$21,486	$434.95	$342.68 - $538.03
Q4 2024	61,457	$28,008	$494.69	$410.95 - $624.55
Q3 2024	61,946	$27,087	$423.53	$358.90 - $510.76
Q2 2024	88,731	$42,084	$465.78	$370.65 - $605.89
Q1 2024	100,049	$58,529	$523.49	$414.18 - $628.34
Q4 2023	108,275	$47,448	$404.07	$341.26 - $461.92
Q3 2023	105,790	$42,173	$403.42	$331.23 - $443.85
Q2 2023	104,708	$35,853	$289.37	$244.69 - $351.41
Q1 2023	112,116	$30,505	$266.90	$204.02 - $306.40
Q4 2022	112,989	$23,692	$217.84	$180.17 - $265.56
Q3 2022	104,890	$19,930	$212.00	$176.70 - $263.37
Q2 2022	105,370	$19,809	$200.92	$168.03 - $248.73
Q1 2022	91,820	$22,388	$277.03	$234.86 - $342.99
Q4 2021	92,244	$31,089	$310.36	$232.30 - $365.50
Q3 2021	94,558	$22,508	$231.18	$187.02 - $259.13
Q2 2021	186,461	$39,062	$226.77	$196.34 - $249.30
Q1 2021	186,573	$43,020	$203.76	$171.16 - $234.56
Q4 2020	186,589	$33,735	$164.12	$124.23 - $194.00
Q3 2020	191,010	$24,094	$127.54	$109.02 - $142.24
Q2 2020	199,077	$22,134	$95.84	$62.03 - $119.29
Q1 2020	211,715	$15,570	$87.66	$61.46 - $104.33
Q4 2019	222,951	$20,761	$94.59	$85.81 - $107.00
Q3 2019	208,631	$19,549	$79.34	$61.13 - $97.59
Q2 2019	207,643	$13,428	$63.97	$56.35 - $70.77
Q1 2019	228,066	$13,935	$61.95	$53.35 - $71.84
Q4 2018	228,357	$12,747	$60.77	$52.04 - $76.97
Q3 2018	227,068	$17,359	$77.82	$68.55 - $83.75
Q2 2018	215,988	$17,463	$77.16	$65.35 - $87.05
Q1 2018	201,421	$15,137	$74.36	$68.16 - $80.25
Q4 2017	194,832	$13,784	$64.16	$55.16 - $72.40
Q3 2017	196,844	$12,332	$55.08	$51.05 - $62.80
Q2 2017	199,308	$10,224	$46.34	$41.28 - $52.35
Q1 2017	198,061	$8,774	$46.72	$41.60 - $50.80
Q4 2016	188,937	$8,342	$38.67	$27.96 - $48.85
Q3 2016	182,365	$5,464	$28.69	$24.06 - $32.25
Q2 2016	176,005	$4,425	$26.61	$23.27 - $32.65
Q1 2016	171,458	$4,827	$24.68	$18.28 - $29.92
Q4 2015	164,722	$3,665	$25.83	$19.46 - $33.96
Q3 2015	157,452	$4,873	$38.16	$30.49 - $45.24
Q2 2015	152,836	$6,005	$41.33	$37.01 - $44.55
Q1 2015	157,463	$6,975	$46.09	$39.56 - $56.47
Q4 2014	153,946	$8,523	$52.12	$44.59 - $62.31
Q3 2014	153,788	$7,622	$47.54	$42.25 - $54.10
Q2 2014	155,364	$6,825	$41.51	$35.19 - $46.74
Q1 2014	156,060	$5,963	$34.51	$29.32 - $40.68
Q4 2013	150,278	$4,816	$32.67	$29.85 - $35.31
Q3 2013	7,736	$241	$31.11	$27.95 - $34.98
Q2 2013	8,243	$247	$28.44	$21.91 - $33.31