SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 649 Value ($000) $227 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 659 Value ($000) $300 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 767 Value ($000) $335 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 771 Value ($000) $366 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 1,049 Value ($000) $614 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 860 Value ($000) $377 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 719 Value ($000) $287 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 818 Value ($000) $280 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 1,444 Value ($000) $393 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 1,662 Value ($000) $348 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 1,588 Value ($000) $302 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 1,528 Value ($000) $287 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 1,936 Value ($000) $472 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 2,227 Value ($000) $751 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 2,226 Value ($000) $530 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 2,877 Value ($000) $602 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 2,786 Value ($000) $642 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 3,075 Value ($000) $556 Avg Close $164.12 Range $124.23 - $194.00
Q3 2020
Shares 2,185 Value ($000) $276 Avg Close $127.54 Range $109.02 - $142.24
Q2 2020
Shares 2,362 Value ($000) $263 Avg Close $95.84 Range $62.03 - $119.29
Q4 2019
Shares 2,742 Value ($000) $255 Avg Close $94.59 Range $85.81 - $107.00
Q3 2019
Shares 4,021 Value ($000) $377 Avg Close $79.34 Range $61.13 - $97.59
Q3 2018
Shares 4,754 Value ($000) $363 Avg Close $77.82 Range $68.55 - $83.75
Q2 2018
Shares 5,391 Value ($000) $436 Avg Close $77.16 Range $65.35 - $87.05
Q1 2018
Shares 4,946 Value ($000) $372 Avg Close $74.36 Range $68.16 - $80.25
Q4 2017
Shares 3,956 Value ($000) $280 Avg Close $64.16 Range $55.16 - $72.40
Q3 2017
Shares 3,710 Value ($000) $232 Avg Close $55.08 Range $51.05 - $62.80
Q2 2017
Shares 4,347 Value ($000) $223 Avg Close $46.34 Range $41.28 - $52.35
Q1 2017
Shares 5,044 Value ($000) $223 Avg Close $46.72 Range $41.60 - $50.80
Q4 2016
Shares 6,284 Value ($000) $277 Avg Close $38.67 Range $27.96 - $48.85
Q2 2016
Shares 8,294 Value ($000) $209 Avg Close $26.61 Range $23.27 - $32.65
Q1 2016
Shares 7,924 Value ($000) $223 Avg Close $24.68 Range $18.28 - $29.92
Q2 2015
Shares 6,047 Value ($000) $238 Avg Close $41.33 Range $37.01 - $44.55
Q1 2015
Shares 7,725 Value ($000) $342 Avg Close $46.09 Range $39.56 - $56.47
Q4 2014
Shares 4,497 Value ($000) $249 Avg Close $52.12 Range $44.59 - $62.31
Q2 2014
Shares 6,356 Value ($000) $279 Avg Close $41.51 Range $35.19 - $46.74
Q1 2014
Shares 6,488 Value ($000) $248 Avg Close $34.51 Range $29.32 - $40.68
Q4 2013
Shares 8,428 Value ($000) $270 Avg Close $32.67 Range $29.85 - $35.31