SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,739 Value ($000) $10,037 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 49,376 Value ($000) $14,781 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 53,622 Value ($000) $14,692 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 54,338 Value ($000) $18,987 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 57,772 Value ($000) $26,328 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 50,239 Value ($000) $21,968 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 48,254 Value ($000) $22,886 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 42,112 Value ($000) $24,636 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 43,290 Value ($000) $18,971 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 41,633 Value ($000) $16,597 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 41,612 Value ($000) $14,248 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 39,096 Value ($000) $10,637 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 39,841 Value ($000) $8,354 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 20,860 Value ($000) $3,963 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 20,946 Value ($000) $3,937 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 48,331 Value ($000) $11,784 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 48,722 Value ($000) $16,420 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 71,970 Value ($000) $17,131 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 81,333 Value ($000) $17,038 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 92,673 Value ($000) $21,368 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 95,434 Value ($000) $17,254 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 100,701 Value ($000) $12,702 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 91,016 Value ($000) $10,119 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 65,006 Value ($000) $4,780 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 52,047 Value ($000) $4,846 Avg Close $94.59 Range $85.81 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,739	$10,037	$302.29	$249.32 - $358.50
Q3 2025	49,376	$14,781	$301.66	$271.26 - $355.00
Q2 2025	53,622	$14,692	$284.94	$229.12 - $386.01
Q1 2025	54,338	$18,987	$434.95	$342.68 - $538.03
Q4 2024	57,772	$26,328	$494.69	$410.95 - $624.55
Q3 2024	50,239	$21,968	$423.53	$358.90 - $510.76
Q2 2024	48,254	$22,886	$465.78	$370.65 - $605.89
Q1 2024	42,112	$24,636	$523.49	$414.18 - $628.34
Q4 2023	43,290	$18,971	$404.07	$341.26 - $461.92
Q3 2023	41,633	$16,597	$403.42	$331.23 - $443.85
Q2 2023	41,612	$14,248	$289.37	$244.69 - $351.41
Q1 2023	39,096	$10,637	$266.90	$204.02 - $306.40
Q4 2022	39,841	$8,354	$217.84	$180.17 - $265.56
Q3 2022	20,860	$3,963	$212.00	$176.70 - $263.37
Q2 2022	20,946	$3,937	$200.92	$168.03 - $248.73
Q1 2022	48,331	$11,784	$277.03	$234.86 - $342.99
Q4 2021	48,722	$16,420	$310.36	$232.30 - $365.50
Q3 2021	71,970	$17,131	$231.18	$187.02 - $259.13
Q2 2021	81,333	$17,038	$226.77	$196.34 - $249.30
Q1 2021	92,673	$21,368	$203.76	$171.16 - $234.56
Q4 2020	95,434	$17,254	$164.12	$124.23 - $194.00
Q3 2020	100,701	$12,702	$127.54	$109.02 - $142.24
Q2 2020	91,016	$10,119	$95.84	$62.03 - $119.29
Q1 2020	65,006	$4,780	$87.66	$61.46 - $104.33
Q4 2019	52,047	$4,846	$94.59	$85.81 - $107.00