SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,272 Value ($000) $456 Avg Close $55.08 Range $51.05 - $62.80
Q3 2016
Shares 11,292 Value ($000) $338 Avg Close $28.69 Range $24.06 - $32.25
Q2 2016
Shares 21,023 Value ($000) $529 Avg Close $26.61 Range $23.27 - $32.65
Q1 2016
Shares 20,624 Value ($000) $581 Avg Close $24.68 Range $18.28 - $29.92
Q4 2015
Shares 16,057 Value ($000) $357 Avg Close $25.83 Range $19.46 - $33.96
Q3 2015
Shares 23,700 Value ($000) $734 Avg Close $38.16 Range $30.49 - $45.24
Q2 2015
Shares 7,334 Value ($000) $288 Avg Close $41.33 Range $37.01 - $44.55
Q4 2014
Shares 8,550 Value ($000) $473 Avg Close $52.12 Range $44.59 - $62.31
Q2 2014
Shares 12,416 Value ($000) $545 Avg Close $41.51 Range $35.19 - $46.74
Q1 2014
Shares 11,292 Value ($000) $431 Avg Close $34.51 Range $29.32 - $40.68
Q4 2013
Shares 18,861 Value ($000) $604 Avg Close $32.67 Range $29.85 - $35.31