SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,700 Value ($000) $555 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 2,700 Value ($000) $808 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 2,739 Value ($000) $1,237 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 1,999 Value ($000) $699 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 1,562 Value ($000) $712 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 2,700 Value ($000) $1,181 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 4,912 Value ($000) $2,330 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 70,656 Value ($000) $41,334 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 18,056 Value ($000) $7,913 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 18,008 Value ($000) $7,180 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 3,051 Value ($000) $1,045 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 4,185 Value ($000) $811 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 3,690 Value ($000) $774 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 3,484 Value ($000) $677 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 3,157 Value ($000) $580 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 7,026 Value ($000) $1,712 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 31,842 Value ($000) $10,736 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 18,086 Value ($000) $4,428 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 49,202 Value ($000) $10,308 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 78,709 Value ($000) $18,149 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 52,106 Value ($000) $9,422 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 48,270 Value ($000) $6,089 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 57,009 Value ($000) $6,338 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 41,048 Value ($000) $3,019 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 41,156 Value ($000) $3,832 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 41,206 Value ($000) $3,861 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 41,616 Value ($000) $2,691 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 42,336 Value ($000) $2,587 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 43,794 Value ($000) $2,445 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 44,676 Value ($000) $3,415 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 51,448 Value ($000) $4,160 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 43,628 Value ($000) $3,279 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 42,678 Value ($000) $3,019 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 43,188 Value ($000) $2,706 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 43,388 Value ($000) $2,226 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 43,908 Value ($000) $1,945 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 43,398 Value ($000) $1,916 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 71,558 Value ($000) $2,144 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 74,939 Value ($000) $1,884 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 69,016 Value ($000) $1,943 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 58,308 Value ($000) $1,297 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 81,358 Value ($000) $2,518 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 90,098 Value ($000) $3,540 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 116,268 Value ($000) $5,151 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 117,068 Value ($000) $6,481 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 115,368 Value ($000) $5,718 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 119,359 Value ($000) $5,243 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 158,137 Value ($000) $6,042 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 165,387 Value ($000) $5,301 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 138,937 Value ($000) $4,332 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 180,489 Value ($000) $5,409 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,700	$555	$302.29	$249.32 - $358.50
Q3 2025	2,700	$808	$301.66	$271.26 - $355.00
Q2 2025	2,739	$1,237	$284.94	$229.12 - $386.01
Q1 2025	1,999	$699	$434.95	$342.68 - $538.03
Q4 2024	1,562	$712	$494.69	$410.95 - $624.55
Q3 2024	2,700	$1,181	$423.53	$358.90 - $510.76
Q2 2024	4,912	$2,330	$465.78	$370.65 - $605.89
Q1 2024	70,656	$41,334	$523.49	$414.18 - $628.34
Q4 2023	18,056	$7,913	$404.07	$341.26 - $461.92
Q3 2023	18,008	$7,180	$403.42	$331.23 - $443.85
Q2 2023	3,051	$1,045	$289.37	$244.69 - $351.41
Q1 2023	4,185	$811	$266.90	$204.02 - $306.40
Q4 2022	3,690	$774	$217.84	$180.17 - $265.56
Q3 2022	3,484	$677	$212.00	$176.70 - $263.37
Q2 2022	3,157	$580	$200.92	$168.03 - $248.73
Q1 2022	7,026	$1,712	$277.03	$234.86 - $342.99
Q4 2021	31,842	$10,736	$310.36	$232.30 - $365.50
Q3 2021	18,086	$4,428	$231.18	$187.02 - $259.13
Q2 2021	49,202	$10,308	$226.77	$196.34 - $249.30
Q1 2021	78,709	$18,149	$203.76	$171.16 - $234.56
Q4 2020	52,106	$9,422	$164.12	$124.23 - $194.00
Q3 2020	48,270	$6,089	$127.54	$109.02 - $142.24
Q2 2020	57,009	$6,338	$95.84	$62.03 - $119.29
Q1 2020	41,048	$3,019	$87.66	$61.46 - $104.33
Q4 2019	41,156	$3,832	$94.59	$85.81 - $107.00
Q3 2019	41,206	$3,861	$79.34	$61.13 - $97.59
Q2 2019	41,616	$2,691	$63.97	$56.35 - $70.77
Q1 2019	42,336	$2,587	$61.95	$53.35 - $71.84
Q4 2018	43,794	$2,445	$60.77	$52.04 - $76.97
Q3 2018	44,676	$3,415	$77.82	$68.55 - $83.75
Q2 2018	51,448	$4,160	$77.16	$65.35 - $87.05
Q1 2018	43,628	$3,279	$74.36	$68.16 - $80.25
Q4 2017	42,678	$3,019	$64.16	$55.16 - $72.40
Q3 2017	43,188	$2,706	$55.08	$51.05 - $62.80
Q2 2017	43,388	$2,226	$46.34	$41.28 - $52.35
Q1 2017	43,908	$1,945	$46.72	$41.60 - $50.80
Q4 2016	43,398	$1,916	$38.67	$27.96 - $48.85
Q3 2016	71,558	$2,144	$28.69	$24.06 - $32.25
Q2 2016	74,939	$1,884	$26.61	$23.27 - $32.65
Q1 2016	69,016	$1,943	$24.68	$18.28 - $29.92
Q4 2015	58,308	$1,297	$25.83	$19.46 - $33.96
Q3 2015	81,358	$2,518	$38.16	$30.49 - $45.24
Q2 2015	90,098	$3,540	$41.33	$37.01 - $44.55
Q1 2015	116,268	$5,151	$46.09	$39.56 - $56.47
Q4 2014	117,068	$6,481	$52.12	$44.59 - $62.31
Q3 2014	115,368	$5,718	$47.54	$42.25 - $54.10
Q2 2014	119,359	$5,243	$41.51	$35.19 - $46.74
Q1 2014	158,137	$6,042	$34.51	$29.32 - $40.68
Q4 2013	165,387	$5,301	$32.67	$29.85 - $35.31
Q3 2013	138,937	$4,332	$31.11	$27.95 - $34.98
Q2 2013	180,489	$5,409	$28.44	$21.91 - $33.31