SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 874 Value ($000) $1 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 782 Value ($000) $0 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 527 Value ($000) $0 Avg Close $403.42 Range $331.23 - $443.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	874	$1	$523.49	$414.18 - $628.34
Q4 2023	782	$0	$404.07	$341.26 - $461.92
Q3 2023	527	$0	$403.42	$331.23 - $443.85