SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 48,106 Value ($000) $16,810 Avg Close $434.95 Range $342.68 - $538.03

Q3 2024

Shares 2,243 Value ($000) $981 Avg Close $423.53 Range $358.90 - $510.76

Q2 2022

Shares 16,277 Value ($000) $3,060 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 21,277 Value ($000) $5,188 Avg Close $277.03 Range $234.86 - $342.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	48,106	$16,810	$434.95	$342.68 - $538.03
Q3 2024	2,243	$981	$423.53	$358.90 - $510.76
Q2 2022	16,277	$3,060	$200.92	$168.03 - $248.73
Q1 2022	21,277	$5,188	$277.03	$234.86 - $342.99