SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,899 Value ($000) $28,048 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 106,196 Value ($000) $31,791 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 177,602 Value ($000) $48,661 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 134,183 Value ($000) $46,888 Avg Close $434.95 Range $342.68 - $538.03

Q4 2021

Shares 8,651 Value ($000) $2,915,647 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 4,438 Value ($000) $1,056,377 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 9,371 Value ($000) $1,963,131 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 5,277 Value ($000) $1,216,771 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 5,514 Value ($000) $996,931 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 6,769 Value ($000) $853,842 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 2,260 Value ($000) $251,267 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 11,060 Value ($000) $813,352 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 16,998 Value ($000) $1,582,854 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 4,719 Value ($000) $442,170 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 4,387 Value ($000) $283,707 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 5,829 Value ($000) $356,152 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 830 Value ($000) $46,331 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 1,370 Value ($000) $104,736 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 1,370 Value ($000) $110,764 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 8,314 Value ($000) $624,797 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 11,275 Value ($000) $797,706 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 13,480 Value ($000) $844,522 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 9,106 Value ($000) $467,138 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 6,816 Value ($000) $301,949 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 6,510 Value ($000) $287,417 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 4,014 Value ($000) $120,259 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 8,349 Value ($000) $209,894 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 4,190 Value ($000) $117,949 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 2,676 Value ($000) $59,541 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 5,878 Value ($000) $181,924 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 2,403 Value ($000) $94,414 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 585 Value ($000) $25,916 Avg Close $46.09 Range $39.56 - $56.47

Q3 2014

Shares 1,464 Value ($000) $72,556 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 55 Value ($000) $2,416 Avg Close $41.51 Range $35.19 - $46.74

Q4 2013

Shares 314 Value ($000) $10,064 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 6,638 Value ($000) $206,973 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 8,598 Value ($000) $257,682 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,899	$28,048	$302.29	$249.32 - $358.50
Q3 2025	106,196	$31,791	$301.66	$271.26 - $355.00
Q2 2025	177,602	$48,661	$284.94	$229.12 - $386.01
Q1 2025	134,183	$46,888	$434.95	$342.68 - $538.03
Q4 2021	8,651	$2,915,647	$310.36	$232.30 - $365.50
Q3 2021	4,438	$1,056,377	$231.18	$187.02 - $259.13
Q2 2021	9,371	$1,963,131	$226.77	$196.34 - $249.30
Q1 2021	5,277	$1,216,771	$203.76	$171.16 - $234.56
Q4 2020	5,514	$996,931	$164.12	$124.23 - $194.00
Q3 2020	6,769	$853,842	$127.54	$109.02 - $142.24
Q2 2020	2,260	$251,267	$95.84	$62.03 - $119.29
Q1 2020	11,060	$813,352	$87.66	$61.46 - $104.33
Q4 2019	16,998	$1,582,854	$94.59	$85.81 - $107.00
Q3 2019	4,719	$442,170	$79.34	$61.13 - $97.59
Q2 2019	4,387	$283,707	$63.97	$56.35 - $70.77
Q1 2019	5,829	$356,152	$61.95	$53.35 - $71.84
Q4 2018	830	$46,331	$60.77	$52.04 - $76.97
Q3 2018	1,370	$104,736	$77.82	$68.55 - $83.75
Q2 2018	1,370	$110,764	$77.16	$65.35 - $87.05
Q1 2018	8,314	$624,797	$74.36	$68.16 - $80.25
Q4 2017	11,275	$797,706	$64.16	$55.16 - $72.40
Q3 2017	13,480	$844,522	$55.08	$51.05 - $62.80
Q2 2017	9,106	$467,138	$46.34	$41.28 - $52.35
Q1 2017	6,816	$301,949	$46.72	$41.60 - $50.80
Q4 2016	6,510	$287,417	$38.67	$27.96 - $48.85
Q3 2016	4,014	$120,259	$28.69	$24.06 - $32.25
Q2 2016	8,349	$209,894	$26.61	$23.27 - $32.65
Q1 2016	4,190	$117,949	$24.68	$18.28 - $29.92
Q4 2015	2,676	$59,541	$25.83	$19.46 - $33.96
Q3 2015	5,878	$181,924	$38.16	$30.49 - $45.24
Q2 2015	2,403	$94,414	$41.33	$37.01 - $44.55
Q1 2015	585	$25,916	$46.09	$39.56 - $56.47
Q3 2014	1,464	$72,556	$47.54	$42.25 - $54.10
Q2 2014	55	$2,416	$41.51	$35.19 - $46.74
Q4 2013	314	$10,064	$32.67	$29.85 - $35.31
Q3 2013	6,638	$206,973	$31.11	$27.95 - $34.98
Q2 2013	8,598	$257,682	$28.44	$21.91 - $33.31