SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,754 Value ($000) $1,764 Avg Close $164.12 Range $124.23 - $194.00
Q3 2020
Shares 9,810 Value ($000) $1,237 Avg Close $127.54 Range $109.02 - $142.24
Q2 2020
Shares 9,789 Value ($000) $1,088 Avg Close $95.84 Range $62.03 - $119.29
Q1 2020
Shares 9,034 Value ($000) $664 Avg Close $87.66 Range $61.46 - $104.33
Q4 2019
Shares 9,034 Value ($000) $841 Avg Close $94.59 Range $85.81 - $107.00
Q3 2019
Shares 8,797 Value ($000) $824 Avg Close $79.34 Range $61.13 - $97.59
Q2 2019
Shares 8,642 Value ($000) $559 Avg Close $63.97 Range $56.35 - $70.77
Q1 2019
Shares 8,300 Value ($000) $507 Avg Close $61.95 Range $53.35 - $71.84
Q4 2018
Shares 7,979 Value ($000) $445 Avg Close $60.77 Range $52.04 - $76.97
Q3 2018
Shares 7,613 Value ($000) $582 Avg Close $77.82 Range $68.55 - $83.75
Q2 2018
Shares 7,416 Value ($000) $600 Avg Close $77.16 Range $65.35 - $87.05
Q1 2018
Shares 7,123 Value ($000) $535 Avg Close $74.36 Range $68.16 - $80.25
Q4 2017
Shares 6,630 Value ($000) $469 Avg Close $64.16 Range $55.16 - $72.40
Q3 2017
Shares 6,446 Value ($000) $404 Avg Close $55.08 Range $51.05 - $62.80
Q2 2017
Shares 6,275 Value ($000) $322 Avg Close $46.34 Range $41.28 - $52.35
Q1 2017
Shares 5,949 Value ($000) $264 Avg Close $46.72 Range $41.60 - $50.80
Q4 2016
Shares 5,472 Value ($000) $242 Avg Close $38.67 Range $27.96 - $48.85
Q2 2016
Shares 4,890 Value ($000) $123 Avg Close $26.61 Range $23.27 - $32.65
Q1 2016
Shares 4,440 Value ($000) $125 Avg Close $24.68 Range $18.28 - $29.92
Q4 2015
Shares 4,024 Value ($000) $90 Avg Close $25.83 Range $19.46 - $33.96
Q3 2015
Shares 3,677 Value ($000) $114 Avg Close $38.16 Range $30.49 - $45.24
Q2 2015
Shares 3,466 Value ($000) $136 Avg Close $41.33 Range $37.01 - $44.55
Q1 2015
Shares 3,277 Value ($000) $145 Avg Close $46.09 Range $39.56 - $56.47
Q4 2014
Shares 3,185 Value ($000) $176 Avg Close $52.12 Range $44.59 - $62.31
Q3 2014
Shares 3,081 Value ($000) $153 Avg Close $47.54 Range $42.25 - $54.10
Q2 2014
Shares 3,100 Value ($000) $136 Avg Close $41.51 Range $35.19 - $46.74
Q1 2014
Shares 2,989 Value ($000) $114 Avg Close $34.51 Range $29.32 - $40.68
Q4 2013
Shares 3,885 Value ($000) $125 Avg Close $32.67 Range $29.85 - $35.31